Premium
Alexandria Real Estate Equities Inc (0HCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 217 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 457 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 720 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1047 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2128 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1773 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1143 | 123.43 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 136 |
| 1740072600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 212 |
| 1739986200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 213 |
| 1739899800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 612 |
| 1739813400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1739554200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 50 |
| 1739467800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 57 |
| 1739381400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 372 |
| 1739295000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 232 |
| 1739208600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 197 |
| 1738949400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 91 |
| 1738863000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 31 |
| 1738776600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 281 |
| 1738690200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 617 |
| 1738603800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 934 |
| 1738344600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 486 |
| 1738258200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 479 |
| 1738171800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 726 |
| 1738085400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1495 |
| 1737999000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1244 |
| 1737739800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 816 |
| 1737653400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 870 |
| 1737567000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 452 |
| 1737480600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 720 |
| 1737394200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1737135000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 428 |
| 1737048600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 422 |
| 1736962200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 446 |
| 1736875800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 215 |
| 1736789400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1138 |
| 1736530200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 945 |
| 1736443800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1736357400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 938 |
| 1736271000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2044 |
| 1736184600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 957 |
| 1735925400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 939 |
| 1735839000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2679 |
| 1735666200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 149 |
| 1735579800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1567 |
| 1735320600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 161 |
| 1735061400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 102 |
| 1734975000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1022 |
| 1734715800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1880 |
| 1734629400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1869 |
| 1734543000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2191 |
| 1734456600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 278 |
| 1734370200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 800 |
| 1734111000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1643 |
| 1734024600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 707 |
| 1733938200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1178 |
| 1733851800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1162 |
| 1733765400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 179 |
| 1733506200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 183 |
| 1733419800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 861 |
| 1733333400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 860 |
| 1733247000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1039 |
| 1733160600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 444 |
| 1732901400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 433 |
| 1732815000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1732728600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 374 |
| 1732642200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 478 |
| 1732555800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
