Alexandria Real Estate E... (0HCH) - Trades

Derniers échanges le 08/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:57:55	97.0	1	O	1 201	41	LSE
19:15:04	97.409	20	O	1 200	40	LSE
18:45:49	97.095	2	O	1 180	39	LSE
18:22:10	97.207	10	O	1 178	38	LSE
18:11:48	97.085	19	O	1 168	37	LSE
18:11:48	97.085	20	O	1 149	36	LSE
17:21:21	97.43	21	O	1 129	35	LSE
17:15:37	97.223	31	O	1 108	34	LSE
17:15:19	97.266	39	O	1 077	33	LSE
16:54:09	97.045	1	O	1 038	32	LSE
16:48:34	96.932	21	O	1 037	31	LSE
16:10:35	96.59	24	O	1 016	30	LSE
16:02:09	96.453	149	O	992	29	LSE
15:54:50	96.421	61	O	843	28	LSE
15:54:35	96.35	29	O	782	27	LSE
15:54:21	96.347	31	O	753	26	LSE
15:52:04	96.655	35	O	722	25	LSE
15:50:04	97.0	1	O	687	24	LSE
15:49:22	96.556	35	O	686	23	LSE
15:49:18	96.52	42	O	651	22	LSE
15:46:27	96.603	31	O	609	21	LSE
15:46:12	96.603	85	O	578	20	LSE
15:42:30	96.878	58	O	493	19	LSE
15:42:23	96.881	7	O	435	18	LSE
15:42:08	96.881	7	O	428	17	LSE
15:40:34	96.947	3	O	421	16	LSE
15:40:15	96.956	3	O	418	15	LSE
15:40:12	96.976	75	O	415	14	LSE
15:34:27	97.15	25	O	340	13	LSE
15:34:11	7879.031	75	O	315	12	LSE
07:01:09	97.846	17	O	240	11	LSE
07:00:36	97.83	2	O	223	10	LSE
07:00:36	97.83	3	O	221	9	LSE
07:00:30	97.37	1	O	218	8	LSE
07:00:26	97.36	73	O	217	7	LSE
07:00:20	98.02	14	O	144	6	LSE
07:00:20	97.985	2	O	130	5	LSE
07:00:20	97.985	13	O	128	4	LSE
07:00:20	97.985	15	O	115	3	LSE
07:00:05	97.5	50	O	100	2	LSE
07:00:05	97.5	50	O	50	1	LSE

Hot Features