Premium
Alibaba Group Holding Ltd (0HCI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.116009280742 | 86.2 | 87.6 | 82.6 | 79603 | 85.26514964 | DE |
| 4 | 1 | 1.17508813161 | 85.1 | 93.3 | 82.6 | 94432 | 86.84446172 | DE |
| 12 | -19.6 | -18.5430463576 | 105.7 | 120.25 | 82.6 | 163115 | 98.72652824 | DE |
| 26 | 12.7 | 17.3024523161 | 73.4 | 120.25 | 70.8 | 165271 | 91.95605546 | DE |
| 52 | 11.3 | 15.1069518717 | 74.8 | 120.25 | 66.4 | 164160 | 84.0298391 | DE |
| 156 | -31.56 | -26.8230494646 | 117.66 | 141.87 | 56.785 | 163474 | 90.4980841 | DE |
| 260 | -132.9 | -60.6849315068 | 219 | 320 | 56.785 | 127652 | 117.64132989 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 35878 |
| 1734975000 | 86.1 | 3.5 | 4.24 | 86.1 | 86.1 | 86.1 | 171934 |
| 1734715800 | 82.6 | -2.1 | -2.48 | 82.6 | 82.6 | 82.6 | 94631 |
| 1734629400 | 84.7 | -1.9 | -2.19 | 84.7 | 84.7 | 84.7 | 49217 |
| 1734543000 | 86.6 | -0.5 | -0.57 | 86.6 | 86.6 | 86.6 | 28811 |
| 1734456600 | 87.1 | 1 | 1.16 | 86.2 | 87.6 | 85.5 | 53423 |
| 1734370200 | 86.1 | -1.2 | -1.37 | 86.1 | 86.1 | 86.1 | 63108 |
| 1734111000 | 87.3 | -2.2 | -2.46 | 87.3 | 87.3 | 87.3 | 46745 |
| 1734024600 | 89.5 | 1.1 | 1.24 | 91 | 93.3 | 88.4 | 68797 |
| 1733938200 | 88.4 | -1.5 | -1.67 | 88.4 | 88.4 | 88.4 | 75468 |
| 1733851800 | 89.9 | -3 | -3.23 | 89.8 | 92.4 | 89.5 | 121829 |
| 1733765400 | 92.9 | 6.8 | 7.90 | 92.9 | 92.9 | 92.9 | 190171 |
| 1733506200 | 86.1 | 2 | 2.38 | 86 | 86.7 | 85.9 | 357084 |
| 1733419800 | 84.1 | -0.4 | -0.47 | 84.1 | 84.1 | 84.1 | 45317 |
| 1733333400 | 84.5 | -1.8 | -2.09 | 85.6 | 86.1 | 84.3 | 97261 |
| 1733247000 | 86.3 | 0.7 | 0.82 | 86.3 | 86.3 | 86.3 | 37589 |
| 1733160600 | 85.6 | -1.3 | -1.50 | 86.6 | 87.3 | 85.3 | 88645 |
| 1732901400 | 86.9 | 0.8 | 0.93 | 86.9 | 86.9 | 86.9 | 55707 |
| 1732815000 | 86.1 | 1 | 1.18 | 85.4 | 86.3 | 85.4 | 1 |
| 1732728600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 98746 |
| 1732642200 | 85.1 | 0.4 | 0.47 | 85.1 | 85.1 | 85.1 | 144154 |
| 1732555800 | 84.7 | 1.8 | 2.17 | 84.7 | 84.7 | 84.7 | 108540 |
| 1732296600 | 82.9 | -2.8 | -3.27 | 82.9 | 82.9 | 82.9 | 115048 |
| 1732210200 | 85.7 | -1.3 | -1.49 | 85.7 | 85.7 | 85.7 | 155757 |
| 1732123800 | 87 | -0.2 | -0.23 | 87 | 87 | 87 | 33375 |
| 1732037400 | 87.2 | -1.3 | -1.47 | 87.2 | 87.2 | 87.2 | 78283 |
| 1731951000 | 88.5 | 0.3 | 0.34 | 88.5 | 88.5 | 88.5 | 130696 |
| 1731691800 | 88.2 | -2.6 | -2.86 | 88.2 | 88.2 | 88.2 | 235711 |
| 1731605400 | 90.8 | -0.6 | -0.66 | 90.8 | 90.8 | 90.8 | 257753 |
| 1731519000 | 91.4 | -0.4 | -0.44 | 91.4 | 91.4 | 91.4 | 324105 |
| 1731432600 | 91.8 | -3.45 | -3.62 | 91.8 | 91.8 | 91.8 | 147810 |
| 1731346200 | 95.25 | 0.95 | 1.01 | 95.25 | 95.25 | 95.25 | 174146 |
| 1731087000 | 94.3 | -5.6 | -5.61 | 94.3 | 94.3 | 94.3 | 200553 |
| 1731000600 | 99.9 | 3.65 | 3.79 | 99.9 | 99.9 | 99.9 | 149470 |
| 1730914200 | 96.25 | -3.65 | -3.65 | 96.25 | 96.25 | 96.25 | 159981 |
| 1730827800 | 99.9 | 0.65 | 0.65 | 99.9 | 99.9 | 99.9 | 214011 |
| 1730741400 | 99.25 | 1.1 | 1.12 | 99.25 | 99.25 | 99.25 | 50521 |
| 1730482200 | 98.15 | 0.45 | 0.46 | 98.2 | 109.2 | 97.7 | 82558 |
| 1730395800 | 97.7 | -1.25 | -1.26 | 97.7 | 97.7 | 97.7 | 73647 |
| 1730309400 | 98.95 | -1.15 | -1.15 | 98.95 | 98.95 | 98.95 | 64016 |
| 1730223000 | 100.1 | -0.5 | -0.50 | 100.1 | 100.1 | 100.1 | 119707 |
| 1730136600 | 100.6 | 2.8 | 2.86 | 100.6 | 100.6 | 100.6 | 241353 |
| 1729873800 | 97.8 | 1.9 | 1.98 | 97.8 | 97.8 | 97.8 | 208939 |
| 1729787400 | 95.9 | -2.4 | -2.44 | 96 | 108.1 | 95.7 | 106138 |
| 1729701000 | 98.3 | -2.45 | -2.43 | 98.3 | 98.3 | 98.3 | 152827 |
| 1729614600 | 100.75 | 0.45 | 0.45 | 100 | 107.1 | 99.65 | 117564 |
| 1729528200 | 100.3 | -2 | -1.96 | 100.3 | 100.3 | 100.3 | 111920 |
| 1729269000 | 102.3 | 2.2 | 2.20 | 100 | 107.3 | 100 | 312059 |
| 1729182600 | 100.1 | -3.55 | -3.42 | 100.1 | 100.1 | 100.1 | 130619 |
| 1729096200 | 103.65 | 0.45 | 0.44 | 103.65 | 103.65 | 103.65 | 106794 |
| 1729009800 | 103.2 | -5.55 | -5.10 | 103.2 | 103.2 | 103.2 | 205122 |
| 1728923400 | 108.75 | -1.55 | -1.41 | 108.75 | 108.75 | 108.75 | 114450 |
| 1728664200 | 110.3 | 1.1 | 1.01 | 110.3 | 110.3 | 110.3 | 169078 |
| 1728577800 | 109.2 | 1.35 | 1.25 | 109.5 | 110.9 | 107.65 | 318080 |
| 1728491400 | 107.85 | -1.55 | -1.42 | 107.85 | 107.85 | 107.85 | 417598 |
| 1728405000 | 109.4 | -4.35 | -3.82 | 109.4 | 109.4 | 109.4 | 514521 |
| 1728318600 | 113.75 | 0.5 | 0.44 | 113.75 | 113.75 | 113.75 | 314773 |
| 1728059400 | 113.25 | 0.75 | 0.67 | 113.25 | 113.25 | 113.25 | 191911 |
| 1727973000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 340155 |
| 1727886600 | 112.5 | 6.8 | 6.43 | 118 | 120.25 | 112.3 | 534289 |
| 1727800200 | 105.7 | -3.05 | -2.80 | 105.7 | 105.7 | 105.7 | 462474 |
| 1727713800 | 108.75 | -5.25 | -4.61 | 108.75 | 108.75 | 108.75 | 585041 |
| 1727454600 | 114 | 10.3 | 9.93 | 114 | 114 | 114 | 433127 |
| 1727368200 | 103.7 | 7.8 | 8.13 | 103.7 | 103.7 | 103.7 | 480020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
