BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,395
0,00%
Bitcoin
95 937,13
-0,04%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Ubs Etf-factor Msci Emu Quality Uci (0HCX)

  7. Ubs Etf-factor Msci Emu Quality Uci (0HCX) Historiques

Ubs Etf-factor Msci Emu Quality Uci

Ubs Etf-factor Msci Emu Quality Uci (0HCX)

LSE
16,272
0,00
(0,00%)
Fermé 28 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.27216.27216.2728016.272DE
40016.27216.27216.2727016.272DE
120016.27216.27216.27287916.272DE
260016.27216.27216.27242516.272DE
520016.27216.27216.27224416.272DE
1560016.27216.27216.27211716.272DE
2600016.27216.27216.2727016.272DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173272860016.27199900.0016.27199916.27199916.2719990
173264220016.27199900.0016.27199916.27199916.2719990
173255580016.27199900.0016.27199916.27199916.2719990
173229660016.27199900.0016.27199916.27199916.271999400
173221020016.27199900.0016.27199916.27199916.2719990
173212380016.27199900.0016.27199916.27199916.2719990
173203740016.27199900.0016.27199916.27199916.2719990
173195100016.27199900.0016.27199916.27199916.2719990
173169180016.27199900.0016.27199916.27199916.2719991
173160540016.27199900.0016.27199916.27199916.271999550
173151900016.27199900.0016.27199916.27199916.271999420
173143260016.27199900.0016.27199916.27199916.2719990
173134620016.27199900.0016.27199916.27199916.2719991
173108700016.27199900.0016.27199916.27199916.2719990
173100060016.27199900.0016.27199916.27199916.2719990
173091420016.27199900.0016.27199916.27199916.2719990
173082780016.27199900.0016.27199916.27199916.27199921
173074140016.27199900.0016.27199916.27199916.2719990
173048220016.27199900.0016.27199916.27199916.2719990
173039580016.27199900.0016.27199916.27199916.2719990
173030940016.27199900.0016.27199916.27199916.2719990
173022300016.27199900.0016.27199916.27199916.2719990
173013660016.27199900.0016.27199916.27199916.2719990
172987380016.27199900.0016.27199916.27199916.2719990
172978740016.27199900.0016.27199916.27199916.2719990
172970100016.27199900.0016.27199916.27199916.2719990
172961460016.27199900.0016.27199916.27199916.2719990
172952820016.27199900.0016.27199916.27199916.2719990
172926900016.27199900.0016.27199916.27199916.2719990
172918260016.27199900.0016.27199916.27199916.2719990
172909620016.27199900.0016.27199916.27199916.2719990
172900980016.27199900.0016.27199916.27199916.2719990
172892340016.27199900.0016.27199916.27199916.2719990
172866420016.27199900.0016.27199916.27199916.2719990
172857780016.27199900.0016.27199916.27199916.2719990
172849140016.27199900.0016.27199916.27199916.2719992000
172840500016.27199900.0016.27199916.27199916.27199949200
172831860016.27199900.0016.27199916.27199916.2719990
172805940016.27199900.0016.27199916.27199916.2719990
172797300016.27199900.0016.27199916.27199916.2719990
172788660016.27199900.0016.27199916.27199916.2719991056
172780020016.27199900.0016.27199916.27199916.2719990
172771380016.27199900.0016.27199916.27199916.2719990
172745460016.27199900.0016.27199916.27199916.2719990
172736820016.27199900.0016.27199916.27199916.2719990
172728180016.27199900.0016.27199916.27199916.2719990
172719540016.27199900.0016.27199916.27199916.2719990
172710900016.27199900.0016.27199916.27199916.2719990
172684980016.27199900.0016.27199916.27199916.2719990
172676340016.27199900.0016.27199916.27199916.2719990
172667700016.27199900.0016.27199916.27199916.2719990
172659060016.27199900.0016.27199916.27199916.2719990
172650420016.27199900.0016.27199916.27199916.2719990
172624500016.27199900.0016.27199916.27199916.2719990
172615860016.27199900.0016.27199916.27199916.2719990
172607220016.27199900.0016.27199916.27199916.2719990
172598580016.27199900.0016.27199916.27199916.2719990
172589940016.27199900.0016.27199916.27199916.2719990
172564020016.27199900.0016.27199916.27199916.2719990
172555380016.27199900.0016.27199916.27199916.2719990
172546740016.27199900.0016.27199916.27199916.2719990
172538100016.27199900.0016.27199916.27199916.2719990
172529460016.27199900.0016.27199916.27199916.2719990
172503540016.27199900.0016.27199916.27199916.2719990
172494900016.27199900.0016.27199916.27199916.2719990
172486260016.27199900.0016.27199916.27199916.2719990

Dernières Valeurs Consultées

LSE
0HCX
Ubs Etf-factor Msci Emu ...
LSE
ENI
BOV
P2AN34R
Palo Alto Networks
COIN
MCANUSD
MEDICAL CANNABIS COIN
BIT
UB7DKQ
Unicredit Bank
USOTC
STXYF
SatixFy Communications (PK)
BOV
CSRN6T
COSERN
BIT
UC4PYV
Unicredit Bank
AMEX
PJIO
Pgim Jennison Internatio...
BIT
UC7YZC
Unicredit Bank
TG
6BF
P/f Bakkafrost
BIT
UV4LHV
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct