Ally Financial Inc (0HD0)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 325 | 27.1 | DE |
4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 842 | 27.1 | DE |
12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 2497 | 27.1 | DE |
26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3253 | 27.1 | DE |
52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3494 | 27.1 | DE |
156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4166 | 27.1 | DE |
260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3432 | 27.1 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735666200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 80 |
1735579800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 694 |
1735320600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 201 |
1735061400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 120 |
1734975000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 173 |
1734715800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 456 |
1734629400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 952 |
1734543000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1211 |
1734456600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1224 |
1734370200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 228 |
1734111000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1519 |
1734024600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 655 |
1733938200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1583 |
1733851800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1875 |
1733765400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 403 |
1733506200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 883 |
1733419800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2065 |
1733333400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 475 |
1733247000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1004 |
1733160600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1297 |
1732901400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3113 |
1732815000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
1732728600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1286 |
1732642200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2092 |
1732555800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 494 |
1732296600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1524 |
1732210200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 5621 |
1732123800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 457 |
1732037400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 334 |
1731951000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1391 |
1731691800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 936 |
1731605400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1560 |
1731519000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1271 |
1731432600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 771 |
1731346200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 546 |
1731087000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1502 |
1731000600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2544 |
1730914200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3831 |
1730827800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 517 |
1730741400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2360 |
1730482200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 707 |
1730395800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 461 |
1730309400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2256 |
1730223000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 440 |
1730136600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1178 |
1729873800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 814 |
1729787400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 703 |
1729701000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 801 |
1729614600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 470 |
1729528200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 596 |
1729269000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9925 |
1729182600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 707 |
1729096200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 68465 |
1729009800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1651 |
1728923400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1676 |
1728664200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1786 |
1728577800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1402 |
1728491400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1221 |
1728405000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 801 |
1728318600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 477 |
1728059400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 405 |
1727973000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 427 |
1727886600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales