ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ally Financial Inc

Ally Financial Inc (0HD0)

27,10
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10027.127.127.132527.1DE
40027.127.127.184227.1DE
120027.127.127.1249727.1DE
260027.127.127.1325327.1DE
520027.127.127.1349427.1DE
1560027.127.127.1416627.1DE
2600027.127.127.1343227.1DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173566620027.100.0027.127.127.180
173557980027.100.0027.127.127.1694
173532060027.100.0027.127.127.1201
173506140027.100.0027.127.127.1120
173497500027.100.0027.127.127.1173
173471580027.100.0027.127.127.1456
173462940027.100.0027.127.127.1952
173454300027.100.0027.127.127.11211
173445660027.100.0027.127.127.11224
173437020027.100.0027.127.127.1228
173411100027.100.0027.127.127.11519
173402460027.100.0027.127.127.1655
173393820027.100.0027.127.127.11583
173385180027.100.0027.127.127.11875
173376540027.100.0027.127.127.1403
173350620027.100.0027.127.127.1883
173341980027.100.0027.127.127.12065
173333340027.100.0027.127.127.1475
173324700027.100.0027.127.127.11004
173316060027.100.0027.127.127.11297
173290140027.100.0027.127.127.13113
173281500027.100.0027.127.127.10
173272860027.100.0027.127.127.11286
173264220027.100.0027.127.127.12092
173255580027.100.0027.127.127.1494
173229660027.100.0027.127.127.11524
173221020027.100.0027.127.127.15621
173212380027.100.0027.127.127.1457
173203740027.100.0027.127.127.1334
173195100027.100.0027.127.127.11391
173169180027.100.0027.127.127.1936
173160540027.100.0027.127.127.11560
173151900027.100.0027.127.127.11271
173143260027.100.0027.127.127.1771
173134620027.100.0027.127.127.1546
173108700027.100.0027.127.127.11502
173100060027.100.0027.127.127.12544
173091420027.100.0027.127.127.13831
173082780027.100.0027.127.127.1517
173074140027.100.0027.127.127.12360
173048220027.100.0027.127.127.1707
173039580027.100.0027.127.127.1461
173030940027.100.0027.127.127.12256
173022300027.100.0027.127.127.1440
173013660027.100.0027.127.127.11178
172987380027.100.0027.127.127.1814
172978740027.100.0027.127.127.1703
172970100027.100.0027.127.127.1801
172961460027.100.0027.127.127.1470
172952820027.100.0027.127.127.1596
172926900027.100.0027.127.127.19925
172918260027.100.0027.127.127.1707
172909620027.100.0027.127.127.168465
172900980027.100.0027.127.127.11651
172892340027.100.0027.127.127.11676
172866420027.100.0027.127.127.11786
172857780027.100.0027.127.127.11402
172849140027.100.0027.127.127.11221
172840500027.100.0027.127.127.1801
172831860027.100.0027.127.127.1477
172805940027.100.0027.127.127.1405
172797300027.100.0027.127.127.1427
172788660027.100.0027.127.127.1475
Error: moment is not defined

0HD0 Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock