Premium
Alnylam Pharmaceuticals Inc (0HD2)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 16 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 256 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 372 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 883 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 755 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 684 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 490 | 100.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1745512200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 40 |
| 1745425800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1745339400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 7 |
| 1744907400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2 |
| 1744821000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1744734600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 14 |
| 1744648200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 22 |
| 1744389000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1744302600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 167 |
| 1744216200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 51 |
| 1744129800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3352 |
| 1744043400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 221 |
| 1743784200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1743697800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 40 |
| 1743611400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 17 |
| 1743525000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 15 |
| 1743438600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 324 |
| 1743183000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 67 |
| 1743096600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 476 |
| 1743010200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 993 |
| 1742923800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 640 |
| 1742837400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 441 |
| 1742578200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1521 |
| 1742491800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1173 |
| 1742405400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 899 |
| 1742319000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1742232600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1961 |
| 1741973400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1102 |
| 1741887000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 54 |
| 1741800600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1741714200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 27 |
| 1741627800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 7 |
| 1741368600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 38 |
| 1741282200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2280 |
| 1741195800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 24 |
| 1741109400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1741023000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 245 |
| 1740763800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 995 |
| 1740677400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 202 |
| 1740591000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 58 |
| 1740504600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 166 |
| 1740418200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1740159000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2 |
| 1740072600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 154 |
| 1739986200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739899800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 128 |
| 1739813400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739554200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 74 |
| 1739467800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 62 |
| 1739381400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1739295000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 107 |
| 1739208600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738949400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738863000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 17 |
| 1738776600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3 |
| 1738690200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 780 |
| 1738603800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 19 |
| 1738344600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2103 |
| 1738258200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2009 |
| 1738171800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1221 |
| 1738085400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1278 |
| 1737999000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
