Premium
American Homes 4 Rent (0HEJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.77 | 19.77 | 19.77 | 388 | 19.77 | DE |
| 4 | 0 | 0 | 19.77 | 19.77 | 19.77 | 424 | 19.77 | DE |
| 12 | 0 | 0 | 19.77 | 19.77 | 19.77 | 615 | 19.77 | DE |
| 26 | 0 | 0 | 19.77 | 19.77 | 19.77 | 3936 | 19.77 | DE |
| 52 | 0 | 0 | 19.77 | 19.77 | 19.77 | 2542 | 19.77 | DE |
| 156 | 0 | 0 | 19.77 | 19.77 | 19.77 | 1370 | 19.77 | DE |
| 260 | 0 | 0 | 19.77 | 19.77 | 19.77 | 1228 | 19.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 78 |
| 1740418200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 22 |
| 1740159000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 622 |
| 1740072600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1238 |
| 1739986200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 11 |
| 1739899800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 45 |
| 1739813400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1739554200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1648 |
| 1739467800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 5 |
| 1739381400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 4 |
| 1739295000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 4 |
| 1739208600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 150 |
| 1738949400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 16 |
| 1738863000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 3 |
| 1738776600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 8 |
| 1738690200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 172 |
| 1738603800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 502 |
| 1738344600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1270 |
| 1738258200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 831 |
| 1738171800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1074 |
| 1738085400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 863 |
| 1737999000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 3 |
| 1737739800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1047 |
| 1737653400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 978 |
| 1737567000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 524 |
| 1737480600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 3789 |
| 1737394200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737135000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 50 |
| 1737048600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 57 |
| 1736962200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1736875800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 8 |
| 1736789400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 14 |
| 1736530200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 311 |
| 1736443800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1736357400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 950 |
| 1736271000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2305 |
| 1736184600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 990 |
| 1735925400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1036 |
| 1735839000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 3121 |
| 1735666200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 130 |
| 1735579800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 257 |
| 1735320600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2 |
| 1735061400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2 |
| 1734975000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 24 |
| 1734715800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2111 |
| 1734629400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2388 |
| 1734543000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 695 |
| 1734456600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 383 |
| 1734370200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 2 |
| 1734111000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 737 |
| 1734024600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 396 |
| 1733938200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 569 |
| 1733851800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1318 |
| 1733765400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1 |
| 1733506200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 548 |
| 1733419800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1000 |
| 1733333400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 346 |
| 1733247000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 461 |
| 1733160600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 792 |
| 1732901400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 395 |
| 1732815000 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1732728600 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1741 |
| 1732642200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 1592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
