ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Homes 4 Rent

American Homes 4 Rent (0HEJ)

19,77
0,00
(0,00%)
Fermé 10 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10019.7719.7719.7714019.77DE
40019.7719.7719.7756019.77DE
120019.7719.7719.7779819.77DE
260019.7719.7719.77397919.77DE
520019.7719.7719.77254119.77DE
1560019.7719.7719.77136519.77DE
2600019.7719.7719.77122519.77DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940019.7700.0019.7719.7719.7716
173886300019.7700.0019.7719.7719.773
173877660019.7700.0019.7719.7719.778
173869020019.7700.0019.7719.7719.77172
173860380019.7700.0019.7719.7719.77502
173834460019.7700.0019.7719.7719.771270
173825820019.7700.0019.7719.7719.77831
173817180019.7700.0019.7719.7719.771074
173808540019.7700.0019.7719.7719.77863
173799900019.7700.0019.7719.7719.773
173773980019.7700.0019.7719.7719.771047
173765340019.7700.0019.7719.7719.77978
173756700019.7700.0019.7719.7719.77524
173748060019.7700.0019.7719.7719.773789
173739420019.7700.0019.7719.7719.770
173713500019.7700.0019.7719.7719.7750
173704860019.7700.0019.7719.7719.7757
173696220019.7700.0019.7719.7719.770
173687580019.7700.0019.7719.7719.778
173678940019.7700.0019.7719.7719.7714
173653020019.7700.0019.7719.7719.77311
173644380019.7700.0019.7719.7719.770
173635740019.7700.0019.7719.7719.77950
173627100019.7700.0019.7719.7719.772305
173618460019.7700.0019.7719.7719.77990
173592540019.7700.0019.7719.7719.771036
173583900019.7700.0019.7719.7719.773121
173566620019.7700.0019.7719.7719.77130
173557980019.7700.0019.7719.7719.77257
173532060019.7700.0019.7719.7719.772
173506140019.7700.0019.7719.7719.772
173497500019.7700.0019.7719.7719.7724
173471580019.7700.0019.7719.7719.772111
173462940019.7700.0019.7719.7719.772388
173454300019.7700.0019.7719.7719.77695
173445660019.7700.0019.7719.7719.77383
173437020019.7700.0019.7719.7719.772
173411100019.7700.0019.7719.7719.77737
173402460019.7700.0019.7719.7719.77396
173393820019.7700.0019.7719.7719.77569
173385180019.7700.0019.7719.7719.771318
173376540019.7700.0019.7719.7719.771
173350620019.7700.0019.7719.7719.77548
173341980019.7700.0019.7719.7719.771000
173333340019.7700.0019.7719.7719.77346
173324700019.7700.0019.7719.7719.77461
173316060019.7700.0019.7719.7719.77792
173290140019.7700.0019.7719.7719.77395
173281500019.7700.0019.7719.7719.770
173272860019.7700.0019.7719.7719.771741
173264220019.7700.0019.7719.7719.771592
173255580019.7700.0019.7719.7719.775209
173229660019.7700.0019.7719.7719.77564
173221020019.7700.0019.7719.7719.77486
173212380019.7700.0019.7719.7719.77945
173203740019.7700.0019.7719.7719.772415
173195100019.7700.0019.7719.7719.7757
173169180019.7700.0019.7719.7719.775315
173160540019.7700.0019.7719.7719.77195
173151900019.7700.0019.7719.7719.77185599
173143260019.7700.0019.7719.7719.7758
173134620019.7700.0019.7719.7719.77115