Premium
Smith & Wesson Brands Inc (0HEM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:33 | 10.37 | 100 | O | 2 601 | 26 | LSE | ||||
| 19:42:49 | 10.4 | 5 | O | 2 501 | 25 | LSE | ||||
| 19:16:37 | 10.34 | 9 | O | 2 496 | 24 | LSE | ||||
| 19:02:06 | 10.35 | 1 | O | 2 487 | 23 | LSE | ||||
| 18:48:43 | 10.39 | 816 | O | 2 486 | 22 | LSE | ||||
| 17:55:52 | 10.402 | 20 | O | 1 670 | 21 | LSE | ||||
| 17:40:01 | 10.325 | 350 | O | 1 650 | 20 | LSE | ||||
| 17:40:01 | 10.325 | 350 | O | 1 300 | 19 | LSE | ||||
| 17:06:42 | 10.335 | 9 | O | 950 | 18 | LSE | ||||
| 16:39:41 | 10.288 | 5 | O | 941 | 17 | LSE | ||||
| 16:04:18 | 10.335 | 700 | O | 936 | 16 | LSE | ||||
| 16:00:14 | 10.37 | 5 | O | 236 | 15 | LSE | ||||
| 15:58:08 | 10.42 | 9 | O | 231 | 14 | LSE | ||||
| 15:55:50 | 10.348 | 1 | O | 222 | 13 | LSE | ||||
| 15:53:52 | 10.42 | 4 | O | 221 | 12 | LSE | ||||
| 15:38:34 | 10.41 | 1 | O | 217 | 11 | LSE | ||||
| 15:38:01 | 10.41 | 1 | O | 216 | 10 | LSE | ||||
| 15:36:56 | 10.41 | 1 | O | 215 | 9 | LSE | ||||
| 15:33:21 | 10.41 | 1 | O | 214 | 8 | LSE | ||||
| 15:32:32 | 10.41 | 4 | O | 213 | 7 | LSE | ||||
| 15:32:12 | 10.41 | 4 | O | 209 | 6 | LSE | ||||
| 15:31:53 | 10.41 | 1 | O | 205 | 5 | LSE | ||||
| 15:31:33 | 10.41 | 2 | O | 204 | 4 | LSE | ||||
| 07:01:22 | 10.439 | 20 | O | 202 | 3 | LSE | ||||
| 07:01:10 | 10.451 | 133 | O | 182 | 2 | LSE | ||||
| 07:00:12 | 10.445 | 49 | O | 49 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
