Premium
American Water Works Company Inc (0HEW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.53 | 80.53 | 80.53 | 971 | 80.53 | DE |
| 4 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1121 | 80.53 | DE |
| 12 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1363 | 80.53 | DE |
| 26 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3840 | 80.53 | DE |
| 52 | 0 | 0 | 80.53 | 80.53 | 80.53 | 3360 | 80.53 | DE |
| 156 | 0 | 0 | 80.53 | 80.53 | 80.53 | 2891 | 80.53 | DE |
| 260 | 0 | 0 | 80.53 | 80.53 | 80.53 | 1925 | 80.53 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 934 |
| 1737480600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2246 |
| 1737394200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1737135000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 947 |
| 1737048600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 730 |
| 1736962200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 954 |
| 1736875800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 471 |
| 1736789400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 731 |
| 1736530200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1301 |
| 1736443800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1736357400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1003 |
| 1736271000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2026 |
| 1736184600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2023 |
| 1735925400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1760 |
| 1735839000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 3788 |
| 1735666200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 52 |
| 1735579800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 822 |
| 1735320600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 385 |
| 1735061400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 26 |
| 1734975000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 164 |
| 1734715800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 29 |
| 1734629400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 997 |
| 1734543000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2729 |
| 1734456600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1352 |
| 1734370200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 608 |
| 1734111000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1734024600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 438 |
| 1733938200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1965 |
| 1733851800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 627 |
| 1733765400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 18 |
| 1733506200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 477 |
| 1733419800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 810 |
| 1733333400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1116 |
| 1733247000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 665 |
| 1733160600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 7376 |
| 1732901400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1338 |
| 1732815000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1732728600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 799 |
| 1732642200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 14268 |
| 1732555800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 755 |
| 1732296600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1128 |
| 1732210200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1151 |
| 1732123800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 829 |
| 1732037400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1336 |
| 1731951000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1366 |
| 1731691800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1152 |
| 1731605400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 768 |
| 1731519000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2296 |
| 1731432600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1865 |
| 1731346200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 781 |
| 1731087000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1381 |
| 1731000600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 654 |
| 1730914200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 2945 |
| 1730827800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 599 |
| 1730741400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1187 |
| 1730482200 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 590 |
| 1730395800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 278 |
| 1730309400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1687 |
| 1730223000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 430 |
| 1730136600 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 1587 |
| 1729873800 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 180 |
| 1729787400 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 226 |
| 1729701000 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 41930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
