Premium
Ameriprise Financial Inc (0HF6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.49 | 142.49 | 142.49 | 118 | 142.49 | DE |
| 4 | 0 | 0 | 142.49 | 142.49 | 142.49 | 642 | 142.49 | DE |
| 12 | 0 | 0 | 142.49 | 142.49 | 142.49 | 489 | 142.49 | DE |
| 26 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1568 | 142.49 | DE |
| 52 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1825 | 142.49 | DE |
| 156 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2106 | 142.49 | DE |
| 260 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1384 | 142.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 528 |
| 1739467800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 5 |
| 1739381400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 344 |
| 1739295000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 155 |
| 1739208600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 10 |
| 1738949400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 75 |
| 1738863000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 140 |
| 1738776600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 16 |
| 1738690200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 46 |
| 1738603800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 176 |
| 1738344600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 549 |
| 1738258200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 535 |
| 1738171800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 194 |
| 1738085400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 6918 |
| 1737999000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 657 |
| 1737739800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 943 |
| 1737653400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1186 |
| 1737567000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 342 |
| 1737480600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 161 |
| 1737394200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1737135000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 380 |
| 1737048600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 226 |
| 1736962200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 268 |
| 1736875800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 268 |
| 1736789400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 223 |
| 1736530200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 327 |
| 1736443800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1736357400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 418 |
| 1736271000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 20 |
| 1736184600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 36 |
| 1735925400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 602 |
| 1735839000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 363 |
| 1735666200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 28 |
| 1735579800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 74 |
| 1735320600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 6 |
| 1735061400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1734975000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 11 |
| 1734715800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 150 |
| 1734629400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 414 |
| 1734543000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 159 |
| 1734456600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 252 |
| 1734370200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 3 |
| 1734111000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 411 |
| 1734024600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4363 |
| 1733938200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 990 |
| 1733851800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 151 |
| 1733765400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 84 |
| 1733506200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 278 |
| 1733419800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1087 |
| 1733333400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 270 |
| 1733247000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 86 |
| 1733160600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1987 |
| 1732901400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 164 |
| 1732815000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1732728600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 215 |
| 1732642200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 548 |
| 1732555800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 260 |
| 1732296600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 313 |
| 1732210200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 694 |
| 1732123800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 185 |
| 1732037400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 678 |
| 1731951000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
