Premium
Ameriprise Financial Inc (0HF6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 142.49 | 142.49 | 142.49 | 41 | 142.49 | DE |
| 4 | 0 | 0 | 142.49 | 142.49 | 142.49 | 74 | 142.49 | DE |
| 12 | 0 | 0 | 142.49 | 142.49 | 142.49 | 122 | 142.49 | DE |
| 26 | 0 | 0 | 142.49 | 142.49 | 142.49 | 329 | 142.49 | DE |
| 52 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1606 | 142.49 | DE |
| 156 | 0 | 0 | 142.49 | 142.49 | 142.49 | 2116 | 142.49 | DE |
| 260 | 0 | 0 | 142.49 | 142.49 | 142.49 | 1375 | 142.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 12 |
| 1745512200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 45 |
| 1745425800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 72 |
| 1745339400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 5 |
| 1744907400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 7 |
| 1744821000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 37 |
| 1744734600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 42 |
| 1744648200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 30 |
| 1744389000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 19 |
| 1744302600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 106 |
| 1744216200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 13 |
| 1744129800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 506 |
| 1744043400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 157 |
| 1743784200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1743697800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 116 |
| 1743611400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 92 |
| 1743525000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 15 |
| 1743438600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1743183000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 3 |
| 1743096600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 8 |
| 1743010200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 60 |
| 1742923800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 331 |
| 1742837400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 60 |
| 1742578200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 39 |
| 1742491800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 285 |
| 1742405400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 17 |
| 1742319000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 326 |
| 1742232600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 888 |
| 1741973400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 9 |
| 1741887000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 29 |
| 1741800600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 39 |
| 1741714200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 84 |
| 1741627800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 47 |
| 1741368600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 61 |
| 1741282200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 99 |
| 1741195800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 43 |
| 1741109400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 144 |
| 1741023000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 62 |
| 1740763800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 1 |
| 1740677400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 371 |
| 1740591000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4 |
| 1740504600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 67 |
| 1740418200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 4 |
| 1740159000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 34 |
| 1740072600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 505 |
| 1739986200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 22 |
| 1739899800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 29 |
| 1739813400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 0 |
| 1739554200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 528 |
| 1739467800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 5 |
| 1739381400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 344 |
| 1739295000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 155 |
| 1739208600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 10 |
| 1738949400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 75 |
| 1738863000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 140 |
| 1738776600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 16 |
| 1738690200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 46 |
| 1738603800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 176 |
| 1738344600 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 549 |
| 1738258200 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 535 |
| 1738171800 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 194 |
| 1738085400 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 6918 |
| 1737999000 | 142.49 | 0 | 0.00 | 142.49 | 142.49 | 142.49 | 657 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
