Premium
Ametek Inc (0HF7)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 100 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 211 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 301 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 481 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2458 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3136 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1947 | 76.24 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 181 |
| 1741714200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 68 |
| 1741627800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 85 |
| 1741368600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 164 |
| 1741282200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 3 |
| 1741195800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 67 |
| 1741109400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 136 |
| 1741023000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 200 |
| 1740763800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 237 |
| 1740677400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 123 |
| 1740591000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 159 |
| 1740504600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 4 |
| 1740418200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 13 |
| 1740159000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 56 |
| 1740072600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2224 |
| 1739986200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 12 |
| 1739899800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 154 |
| 1739813400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1739554200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 141 |
| 1739467800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
| 1739381400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 8 |
| 1739295000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 74 |
| 1739208600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 308 |
| 1738949400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 310 |
| 1738863000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 587 |
| 1738776600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 45 |
| 1738690200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 105 |
| 1738603800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 571 |
| 1738344600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 119 |
| 1738258200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 328 |
| 1738171800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 607 |
| 1738085400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 481 |
| 1737999000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 530 |
| 1737739800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 868 |
| 1737653400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 521 |
| 1737567000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 995 |
| 1737480600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 572 |
| 1737394200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1737135000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 501 |
| 1737048600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 472 |
| 1736962200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 473 |
| 1736875800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 63 |
| 1736789400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 11 |
| 1736530200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 249 |
| 1736443800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1736357400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 721 |
| 1736271000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 299 |
| 1736184600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 646 |
| 1735925400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 601 |
| 1735839000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 756 |
| 1735666200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1735579800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 95 |
| 1735320600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1735061400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 20 |
| 1734975000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 243 |
| 1734715800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 409 |
| 1734629400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 302 |
| 1734543000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 386 |
| 1734456600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 186 |
| 1734370200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 150 |
| 1734111000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
