Premium
Ametek Inc (0HF7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 179 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 386 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 511 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 624 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2472 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3136 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1943 | 76.24 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 141 |
| 1739467800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
| 1739381400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 8 |
| 1739295000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 74 |
| 1739208600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 308 |
| 1738949400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 310 |
| 1738863000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 587 |
| 1738776600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 45 |
| 1738690200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 105 |
| 1738603800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 571 |
| 1738344600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 119 |
| 1738258200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 328 |
| 1738171800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 607 |
| 1738085400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 481 |
| 1737999000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 530 |
| 1737739800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 868 |
| 1737653400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 521 |
| 1737567000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 995 |
| 1737480600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 572 |
| 1737394200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1737135000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 501 |
| 1737048600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 472 |
| 1736962200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 473 |
| 1736875800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 63 |
| 1736789400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 11 |
| 1736530200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 249 |
| 1736443800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1736357400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 721 |
| 1736271000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 299 |
| 1736184600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 646 |
| 1735925400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 601 |
| 1735839000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 756 |
| 1735666200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1735579800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 95 |
| 1735320600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1735061400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 20 |
| 1734975000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 243 |
| 1734715800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 409 |
| 1734629400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 302 |
| 1734543000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 386 |
| 1734456600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 186 |
| 1734370200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 150 |
| 1734111000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 88 |
| 1734024600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1181 |
| 1733938200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2047 |
| 1733851800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
| 1733765400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1733506200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 118 |
| 1733419800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 540 |
| 1733333400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 239 |
| 1733247000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 107 |
| 1733160600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 5735 |
| 1732901400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 669 |
| 1732815000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1732728600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1344 |
| 1732642200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 402 |
| 1732555800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 560 |
| 1732296600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1016 |
| 1732210200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 968 |
| 1732123800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1732037400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 656 |
| 1731951000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
