Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.75 | 15.75 | 15.75 | 6086 | 15.75 | DE |
4 | 0 | 0 | 15.75 | 15.75 | 15.75 | 3210 | 15.75 | DE |
12 | 0 | 0 | 15.75 | 15.75 | 15.75 | 2174 | 15.75 | DE |
26 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1272 | 15.75 | DE |
52 | 0 | 0 | 15.75 | 15.75 | 15.75 | 914 | 15.75 | DE |
156 | 0 | 0 | 15.75 | 15.75 | 15.75 | 725 | 15.75 | DE |
260 | 0 | 0 | 15.75 | 15.75 | 15.75 | 614 | 15.75 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732037400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6887 |
1731951000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 8433 |
1731691800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 9727 |
1731605400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3231 |
1731519000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2151 |
1731432600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 728 |
1731346200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 544 |
1731087000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1070 |
1731000600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1634 |
1730914200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10678 |
1730827800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6021 |
1730741400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 34 |
1730482200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1392 |
1730395800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 602 |
1730309400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 13 |
1730223000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 16 |
1730136600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3876 |
1729873800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 897 |
1729787400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 677 |
1729701000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5591 |
1729614600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1191 |
1729528200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5176 |
1729269000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6238 |
1729182600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 32308 |
1729096200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 382 |
1729009800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1728923400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 60 |
1728664200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 25 |
1728577800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 56 |
1728491400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 45 |
1728405000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
1728318600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 133 |
1728059400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2 |
1727973000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 75 |
1727886600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
1727800200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 43 |
1727713800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 683 |
1727454600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 20 |
1727368200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4743 |
1727281800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 33 |
1727195400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1487 |
1727109000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2680 |
1726849800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1726763400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1726677000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1726590600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10 |
1726504200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5 |
1726245000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 685 |
1726158600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 630 |
1726072200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1872 |
1725985800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 367 |
1725899400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 516 |
1725640200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 120 |
1725553800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 131 |
1725467400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 672 |
1725381000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1409 |
1725294600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1725035400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 627 |
1724949000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 807 |
1724862600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 424 |
1724776200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 202 |
1724430600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 692 |
1724344200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 282 |
1724257800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 27 |
1724171400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales