ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amicus Therapeutics Inc

Amicus Therapeutics Inc (0HF9)

15,75
0,00
(0,00%)
Fermé 20 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10015.7515.7515.75608615.75DE
40015.7515.7515.75321015.75DE
120015.7515.7515.75217415.75DE
260015.7515.7515.75127215.75DE
520015.7515.7515.7591415.75DE
1560015.7515.7515.7572515.75DE
2600015.7515.7515.7561415.75DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173203740015.7500.0015.7515.7515.756887
173195100015.7500.0015.7515.7515.758433
173169180015.7500.0015.7515.7515.759727
173160540015.7500.0015.7515.7515.753231
173151900015.7500.0015.7515.7515.752151
173143260015.7500.0015.7515.7515.75728
173134620015.7500.0015.7515.7515.75544
173108700015.7500.0015.7515.7515.751070
173100060015.7500.0015.7515.7515.751634
173091420015.7500.0015.7515.7515.7510678
173082780015.7500.0015.7515.7515.756021
173074140015.7500.0015.7515.7515.7534
173048220015.7500.0015.7515.7515.751392
173039580015.7500.0015.7515.7515.75602
173030940015.7500.0015.7515.7515.7513
173022300015.7500.0015.7515.7515.7516
173013660015.7500.0015.7515.7515.753876
172987380015.7500.0015.7515.7515.75897
172978740015.7500.0015.7515.7515.75677
172970100015.7500.0015.7515.7515.755591
172961460015.7500.0015.7515.7515.751191
172952820015.7500.0015.7515.7515.755176
172926900015.7500.0015.7515.7515.756238
172918260015.7500.0015.7515.7515.7532308
172909620015.7500.0015.7515.7515.75382
172900980015.7500.0015.7515.7515.750
172892340015.7500.0015.7515.7515.7560
172866420015.7500.0015.7515.7515.7525
172857780015.7500.0015.7515.7515.7556
172849140015.7500.0015.7515.7515.7545
172840500015.7500.0015.7515.7515.751
172831860015.7500.0015.7515.7515.75133
172805940015.7500.0015.7515.7515.752
172797300015.7500.0015.7515.7515.7575
172788660015.7500.0015.7515.7515.751
172780020015.7500.0015.7515.7515.7543
172771380015.7500.0015.7515.7515.75683
172745460015.7500.0015.7515.7515.7520
172736820015.7500.0015.7515.7515.754743
172728180015.7500.0015.7515.7515.7533
172719540015.7500.0015.7515.7515.751487
172710900015.7500.0015.7515.7515.752680
172684980015.7500.0015.7515.7515.750
172676340015.7500.0015.7515.7515.750
172667700015.7500.0015.7515.7515.750
172659060015.7500.0015.7515.7515.7510
172650420015.7500.0015.7515.7515.755
172624500015.7500.0015.7515.7515.75685
172615860015.7500.0015.7515.7515.75630
172607220015.7500.0015.7515.7515.751872
172598580015.7500.0015.7515.7515.75367
172589940015.7500.0015.7515.7515.75516
172564020015.7500.0015.7515.7515.75120
172555380015.7500.0015.7515.7515.75131
172546740015.7500.0015.7515.7515.75672
172538100015.7500.0015.7515.7515.751409
172529460015.7500.0015.7515.7515.750
172503540015.7500.0015.7515.7515.75627
172494900015.7500.0015.7515.7515.75807
172486260015.7500.0015.7515.7515.75424
172477620015.7500.0015.7515.7515.75202
172443060015.7500.0015.7515.7515.75692
172434420015.7500.0015.7515.7515.75282
172425780015.7500.0015.7515.7515.7527
172417140015.7500.0015.7515.7515.751434

Dernières Valeurs Consultées

Delayed Upgrade Clock