ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Analog Devices Inc

Analog Devices Inc (0HFN)

95,30
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10095.395.395.35719695.3DE
40095.395.395.31491195.3DE
120095.395.395.31231095.3DE
260095.395.395.31514195.3DE
520095.395.395.31387695.3DE
1560095.395.395.31846895.3DE
2600095.395.395.31364195.3DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102300095.300.0095.395.395.38182
174076380095.300.0095.395.395.3205
174067740095.300.0095.395.395.3422
174059100095.300.0095.395.395.3165
174050460095.300.0095.395.395.3277008
174041820095.300.0095.395.395.3431
174015900095.300.0095.395.395.3337
174007260095.300.0095.395.395.32936
173998620095.300.0095.395.395.35937
173989980095.300.0095.395.395.3753
173981340095.300.0095.395.395.30
173955420095.300.0095.395.395.3238
173946780095.300.0095.395.395.3259
173938140095.300.0095.395.395.342
173929500095.300.0095.395.395.3492
173920860095.300.0095.395.395.3138
173894940095.300.0095.395.395.318
173886300095.300.0095.395.395.3120
173877660095.300.0095.395.395.3208
173869020095.300.0095.395.395.3326
173860380095.300.0095.395.395.3281
173834460095.300.0095.395.395.3969
173825820095.300.0095.395.395.31529
173817180095.300.0095.395.395.3668
173808540095.300.0095.395.395.31536
173799900095.300.0095.395.395.32723
173773980095.300.0095.395.395.31856
173765340095.300.0095.395.395.31098
173756700095.300.0095.395.395.380796
173748060095.300.0095.395.395.32201
173739420095.300.0095.395.395.30
173713500095.300.0095.395.395.31506
173704860095.300.0095.395.395.31759
173696220095.300.0095.395.395.31432
173687580095.300.0095.395.395.3877
173678940095.300.0095.395.395.31342
173653020095.300.0095.395.395.31456
173644380095.300.0095.395.395.30
173635740095.300.0095.395.395.31015
173627100095.300.0095.395.395.31241
173618460095.300.0095.395.395.31133
173592540095.300.0095.395.395.31266
173583900095.300.0095.395.395.3280118
173566620095.300.0095.395.395.3166
173557980095.300.0095.395.395.3212
173532060095.300.0095.395.395.333
173506140095.300.0095.395.395.335
173497500095.300.0095.395.395.3507
173471580095.300.0095.395.395.3826
173462940095.300.0095.395.395.31456
173454300095.300.0095.395.395.32547
173445660095.300.0095.395.395.3989
173437020095.300.0095.395.395.3729
173411100095.300.0095.395.395.31031
173402460095.300.0095.395.395.34058
173393820095.300.0095.395.395.33552
173385180095.300.0095.395.395.3517
173376540095.300.0095.395.395.31044
173350620095.300.0095.395.395.3549
173341980095.300.0095.395.395.31519
173333340095.300.0095.395.395.3563

Dernières Valeurs Consultées

Delayed Upgrade Clock