Anavex Life Sciences (0HFR) - Trades

Commerce 51 - 1 (15:42-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:42:06	11.9	8	O	16 429	51	LSE
15:41:42	11.9	1	O	16 421	50	LSE
15:41:07	12.03	8	O	16 420	49	LSE
15:40:49	11.9	1	O	16 412	48	LSE
15:40:42	11.914	28	O	16 411	47	LSE
15:40:22	11.904	87	O	16 383	46	LSE
15:40:15	12.03	1	O	16 296	45	LSE
15:40:11	11.635	7014	O	16 295	44	LSE
15:40:11	11.662	700	O	9 281	43	LSE
15:40:11	11.664	800	O	8 581	42	LSE
15:40:11	11.675	200	O	7 781	41	LSE
15:39:53	11.914	28	O	7 581	40	LSE
15:39:33	11.904	87	O	7 553	39	LSE
15:39:24	11.914	28	O	7 466	38	LSE
15:38:45	11.904	87	O	7 438	37	LSE
15:38:35	11.914	28	O	7 351	36	LSE
15:37:56	12.0	50	O	7 323	35	LSE
15:37:46	11.914	28	O	7 273	34	LSE
15:33:44	12.055	40	O	7 245	33	LSE
15:32:33	12.124	37	O	7 205	32	LSE
15:32:15	12.21	32	O	7 168	31	LSE
15:31:59	12.13	92	O	7 136	30	LSE
15:31:59	12.13	18	O	7 044	29	LSE
15:31:59	12.13	90	O	7 026	28	LSE
15:31:53	11.91	41	O	6 936	27	LSE
15:31:06	12.03	33	O	6 895	26	LSE
15:30:22	11.91	41	O	6 862	25	LSE
15:30:03	11.91	3	O	6 821	24	LSE
15:30:01	11.91	1	O	6 818	23	LSE
15:30:00	11.91	43	O	6 817	22	LSE
14:26:59	12.111	2514	O	6 774	21	LSE
14:26:59	12.111	1007	O	4 260	20	LSE
14:26:59	12.12	93	O	3 253	19	LSE
14:26:59	12.12	100	O	3 160	18	LSE
14:26:59	12.15	100	O	3 060	17	LSE
14:26:59	12.15	73	O	2 960	16	LSE
14:26:59	12.15	11	O	2 887	15	LSE
14:26:59	12.15	2	O	2 876	14	LSE
14:26:59	12.15	11	O	2 874	13	LSE
14:26:59	12.13	8	O	2 863	12	LSE
14:26:59	12.13	31	O	2 855	11	LSE
14:26:59	12.13	50	O	2 824	10	LSE
13:58:24	12.4	79	O	2 774	9	LSE
09:20:56	12.4	800	O	2 695	8	LSE
09:19:42	12.4	1000	O	1 895	7	LSE
08:15:10	962.864	31	O	895	6	LSE
07:00:31	12.145	257	O	864	5	LSE
07:00:21	12.1	37	O	607	4	LSE
07:00:21	12.06	20	O	570	3	LSE
07:00:04	12.083	545	O	550	2	LSE
07:00:04	12.083	5	O	5	1	LSE

Hot Features