Premium
Apa Corp (0HGC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 17023 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 19814 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 10796 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 11580 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 10605 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7312 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6106 | 44.28 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6052 |
| 1745512200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9453 |
| 1745425800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 36067 |
| 1745339400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5550 |
| 1744907400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13462 |
| 1744821000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 69377 |
| 1744734600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3497 |
| 1744648200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13235 |
| 1744389000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19268 |
| 1744302600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 35870 |
| 1744216200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 23476 |
| 1744129800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 25171 |
| 1744043400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 35251 |
| 1743784200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1743697800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 24353 |
| 1743611400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1917 |
| 1743525000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6120 |
| 1743438600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9888 |
| 1743183000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4878 |
| 1743096600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 854 |
| 1743010200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5296 |
| 1742923800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 532 |
| 1742837400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4089 |
| 1742578200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1274 |
| 1742491800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1326 |
| 1742405400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6188 |
| 1742319000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4502 |
| 1742232600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5271 |
| 1741973400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 582 |
| 1741887000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5895 |
| 1741800600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3807 |
| 1741714200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19805 |
| 1741627800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16887 |
| 1741368600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3208 |
| 1741282200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4267 |
| 1741195800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5275 |
| 1741109400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 28605 |
| 1741023000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6397 |
| 1740763800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 17078 |
| 1740677400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11289 |
| 1740591000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3070 |
| 1740504600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6916 |
| 1740418200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2076 |
| 1740159000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 998 |
| 1740072600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 28129 |
| 1739986200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1429 |
| 1739899800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4618 |
| 1739813400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1739554200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7804 |
| 1739467800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4522 |
| 1739381400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2510 |
| 1739295000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10209 |
| 1739208600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5000 |
| 1738949400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9432 |
| 1738863000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2559 |
| 1738776600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3179 |
| 1738690200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12278 |
| 1738603800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6428 |
| 1738344600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14953 |
| 1738258200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14884 |
| 1738171800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2278 |
| 1738085400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9331 |
| 1737999000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
