Premium
Appian Corp (0HGM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 414 | 30.6 | DE |
| 4 | 0 | 0 | 30.6 | 30.6 | 30.6 | 521 | 30.6 | DE |
| 12 | 0 | 0 | 30.6 | 30.6 | 30.6 | 381 | 30.6 | DE |
| 26 | 0 | 0 | 30.6 | 30.6 | 30.6 | 499 | 30.6 | DE |
| 52 | 0 | 0 | 30.6 | 30.6 | 30.6 | 458 | 30.6 | DE |
| 156 | 0 | 0 | 30.6 | 30.6 | 30.6 | 229 | 30.6 | DE |
| 260 | 0 | 0 | 30.6 | 30.6 | 30.6 | 208 | 30.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 697 |
| 1739467800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 108 |
| 1739381400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 208 |
| 1739295000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 755 |
| 1739208600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 838 |
| 1738949400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 159 |
| 1738863000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 44 |
| 1738776600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 167 |
| 1738690200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 253 |
| 1738603800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 398 |
| 1738344600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 589 |
| 1738258200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 318 |
| 1738171800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 181 |
| 1738085400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1369 |
| 1737999000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2082 |
| 1737739800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 681 |
| 1737653400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 51 |
| 1737567000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 66 |
| 1737480600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1453 |
| 1737394200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737135000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 701 |
| 1737048600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 361 |
| 1736962200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 380 |
| 1736875800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 401 |
| 1736789400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 65 |
| 1736530200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 574 |
| 1736443800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736357400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 32 |
| 1736271000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 296 |
| 1736184600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1008 |
| 1735925400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1353 |
| 1735839000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1735666200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 58 |
| 1735579800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 564 |
| 1735320600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 21 |
| 1735061400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 14 |
| 1734975000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 9 |
| 1734715800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 76 |
| 1734629400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 565 |
| 1734543000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 77 |
| 1734456600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 22 |
| 1734370200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 28 |
| 1734111000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 949 |
| 1734024600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 761 |
| 1733938200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 164 |
| 1733851800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 214 |
| 1733765400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 578 |
| 1733506200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 208 |
| 1733419800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 228 |
| 1733333400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 246 |
| 1733247000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1356 |
| 1733160600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 110 |
| 1732901400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 122 |
| 1732815000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732728600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 117 |
| 1732642200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 95 |
| 1732555800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 202 |
| 1732296600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 176 |
| 1732210200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 560 |
| 1732123800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 43 |
| 1732037400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7264 |
| 1731951000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 616 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
