Premium
Applied Industrial Technologies Inc (0HGR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.9 | 71.9 | 71.9 | 103 | 71.9 | DE |
| 4 | 0 | 0 | 71.9 | 71.9 | 71.9 | 102 | 71.9 | DE |
| 12 | 0 | 0 | 71.9 | 71.9 | 71.9 | 130 | 71.9 | DE |
| 26 | 0 | 0 | 71.9 | 71.9 | 71.9 | 94 | 71.9 | DE |
| 52 | 0 | 0 | 71.9 | 71.9 | 71.9 | 101 | 71.9 | DE |
| 156 | 0 | 0 | 71.9 | 71.9 | 71.9 | 54 | 71.9 | DE |
| 260 | 0 | 0 | 71.9 | 71.9 | 71.9 | 34 | 71.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 336 |
| 1739208600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 22 |
| 1738949400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 38 |
| 1738863000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 54 |
| 1738776600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 65 |
| 1738690200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 26 |
| 1738603800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 100 |
| 1738344600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 22 |
| 1738258200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 124 |
| 1738171800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 113 |
| 1738085400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 6 |
| 1737999000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 68 |
| 1737739800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 66 |
| 1737653400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 16 |
| 1737567000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 118 |
| 1737480600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 578 |
| 1737394200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1737135000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 203 |
| 1737048600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 37 |
| 1736962200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 47 |
| 1736875800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 405 |
| 1736789400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 13 |
| 1736530200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 25 |
| 1736443800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1736357400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 253 |
| 1736271000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 9 |
| 1736184600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 118 |
| 1735925400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 244 |
| 1735839000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 811 |
| 1735666200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1735579800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 52 |
| 1735320600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 80 |
| 1735061400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 6 |
| 1734975000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1734715800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 10 |
| 1734629400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 31 |
| 1734543000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 5 |
| 1734456600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 74 |
| 1734370200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 11 |
| 1734111000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 13 |
| 1734024600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 178 |
| 1733938200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 68 |
| 1733851800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 124 |
| 1733765400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 23 |
| 1733506200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 55 |
| 1733419800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 106 |
| 1733333400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 103 |
| 1733247000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 92 |
| 1733160600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 37 |
| 1732901400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 25 |
| 1732815000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1732728600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 137 |
| 1732642200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 351 |
| 1732555800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 113 |
| 1732296600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 896 |
| 1732210200 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 27 |
| 1732123800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 100 |
| 1732037400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 10 |
| 1731951000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1731691800 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 26 |
| 1731605400 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 24 |
| 1731519000 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 27 |
| 1731432600 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
