ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bnp Paribas Easy Equity Dividend Eu

Bnp Paribas Easy Equity Dividend Eu (0HGS)

113,88
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100113.88113.88113.8800DE
400113.88113.88113.8800DE
1200113.88113.88113.8800DE
2600113.88113.88113.8800DE
5200113.88113.88113.883113.88DE
15600113.88113.88113.881113.88DE
26000113.88113.88113.882113.88DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740504600113.8800.00113.88113.88113.880
1740418200113.8800.00113.88113.88113.880
1740159000113.8800.00113.88113.88113.880
1740072600113.8800.00113.88113.88113.880
1739986200113.8800.00113.88113.88113.880
1739899800113.8800.00113.88113.88113.880
1739813400113.8800.00113.88113.88113.880
1739554200113.8800.00113.88113.88113.880
1739467800113.8800.00113.88113.88113.880
1739381400113.8800.00113.88113.88113.880
1739295000113.8800.00113.88113.88113.880
1739208600113.8800.00113.88113.88113.880
1738949400113.8800.00113.88113.88113.880
1738863000113.8800.00113.88113.88113.880
1738776600113.8800.00113.88113.88113.880
1738690200113.8800.00113.88113.88113.880
1738603800113.8800.00113.88113.88113.880
1738344600113.8800.00113.88113.88113.880
1738258200113.8800.00113.88113.88113.880
1738171800113.8800.00113.88113.88113.880
1738085400113.8800.00113.88113.88113.880
1737999000113.8800.00113.88113.88113.880
1737739800113.8800.00113.88113.88113.880
1737653400113.8800.00113.88113.88113.880
1737567000113.8800.00113.88113.88113.880
1737480600113.8800.00113.88113.88113.880
1737394200113.8800.00113.88113.88113.880
1737135000113.8800.00113.88113.88113.880
1737048600113.8800.00113.88113.88113.880
1736962200113.8800.00113.88113.88113.880
1736875800113.8800.00113.88113.88113.880
1736789400113.8800.00113.88113.88113.880
1736530200113.8800.00113.88113.88113.880
1736443800113.8800.00113.88113.88113.880
1736357400113.8800.00113.88113.88113.880
1736271000113.8800.00113.88113.88113.880
1736184600113.8800.00113.88113.88113.880
1735925400113.8800.00113.88113.88113.880
1735839000113.8800.00113.88113.88113.880
1735666200113.8800.00113.88113.88113.880
1735579800113.8800.00113.88113.88113.880
1735320600113.8800.00113.88113.88113.880
1735061400113.8800.00113.88113.88113.880
1734975000113.8800.00113.88113.88113.880
1734715800113.8800.00113.88113.88113.880
1734629400113.8800.00113.88113.88113.880
1734543000113.8800.00113.88113.88113.880
1734456600113.8800.00113.88113.88113.880
1734370200113.8800.00113.88113.88113.880
1734111000113.8800.00113.88113.88113.880
1734024600113.8800.00113.88113.88113.880
1733938200113.8800.00113.88113.88113.880
1733851800113.8800.00113.88113.88113.880
1733765400113.8800.00113.88113.88113.880
1733506200113.8800.00113.88113.88113.880
1733419800113.8800.00113.88113.88113.880
1733333400113.8800.00113.88113.88113.880
1733247000113.8800.00113.88113.88113.880
1733160600113.8800.00113.88113.88113.880
1732901400113.8800.00113.88113.88113.880
1732815000113.8800.00113.88113.88113.880
1732728600113.8800.00113.88113.88113.880
1732642200113.8800.00113.88113.88113.880

Dernières Valeurs Consultées

Delayed Upgrade Clock