Premium
Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 692 |
| 1738776600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2911 |
| 1738690200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 292 |
| 1738603800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 463 |
| 1738344600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 401 |
| 1738258200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 217 |
| 1738171800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 286 |
| 1738085400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 584 |
| 1737999000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 882 |
| 1737739800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 267 |
| 1737653400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 459 |
| 1737567000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 544 |
| 1737480600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 610 |
| 1737394200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 631 |
| 1737135000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 263 |
| 1737048600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 458 |
| 1736962200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 45672 |
| 1736875800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 707 |
| 1736789400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 469 |
| 1736530200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 130 |
| 1736443800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 487 |
| 1736357400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 146 |
| 1736271000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 73 |
| 1736184600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 38 |
| 1735925400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 111 |
| 1735839000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 27513 |
| 1735666200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 26 |
| 1735579800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1709 |
| 1735320600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2558 |
| 1735061400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1734975000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 2864 |
| 1734715800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 100 |
| 1734629400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1088 |
| 1734543000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 12052 |
| 1734456600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 52500 |
| 1734370200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 52532 |
| 1734111000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 36746 |
| 1734024600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1071 |
| 1733938200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 1601 |
| 1733851800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 973 |
| 1733765400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 13448 |
| 1733506200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 387 |
| 1733419800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 390 |
| 1733333400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 669 |
| 1733247000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1733160600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 439 |
| 1732901400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1732815000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 65 |
| 1732728600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 314 |
| 1732642200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 55324 |
| 1732555800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 497 |
| 1732296600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 26170 |
| 1732210200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 258 |
| 1732123800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 24499 |
| 1732037400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 432 |
| 1731951000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 587 |
| 1731691800 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 433 |
| 1731605400 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 71 |
| 1731519000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 183 |
| 1731432600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 661 |
| 1731346200 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1731087000 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 270 |
| 1731000600 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
