Premium
Aramark (0HHB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 246 | 38.6 | DE |
| 4 | 0 | 0 | 38.6 | 38.6 | 38.6 | 273 | 38.6 | DE |
| 12 | 0 | 0 | 38.6 | 38.6 | 38.6 | 282 | 38.6 | DE |
| 26 | 0 | 0 | 38.6 | 38.6 | 38.6 | 483 | 38.6 | DE |
| 52 | 0 | 0 | 38.6 | 38.6 | 38.6 | 531 | 38.6 | DE |
| 156 | 0 | 0 | 38.6 | 38.6 | 38.6 | 2260 | 38.6 | DE |
| 260 | 0 | 0 | 38.6 | 38.6 | 38.6 | 1877 | 38.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 5 |
| 1740677400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 17 |
| 1740591000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 72 |
| 1740504600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 700 |
| 1740418200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 383 |
| 1740159000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 58 |
| 1740072600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 45 |
| 1739986200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 46 |
| 1739899800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1739813400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739554200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 310 |
| 1739467800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 8 |
| 1739381400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 14 |
| 1739295000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 8 |
| 1739208600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 2 |
| 1738949400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 148 |
| 1738863000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 90 |
| 1738776600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1716 |
| 1738690200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 764 |
| 1738603800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 704 |
| 1738344600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 199 |
| 1738258200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 3 |
| 1738171800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 35 |
| 1738085400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 101 |
| 1737999000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 54 |
| 1737739800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 379 |
| 1737653400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 287 |
| 1737567000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 472 |
| 1737480600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 3342 |
| 1737394200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737135000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 337 |
| 1737048600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 157 |
| 1736962200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1736875800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 34 |
| 1736789400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 169 |
| 1736530200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 4 |
| 1736443800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736357400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 176 |
| 1736271000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 324 |
| 1736184600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 145 |
| 1735925400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 86 |
| 1735839000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 114 |
| 1735666200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1735579800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 213 |
| 1735320600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 25 |
| 1735061400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 62 |
| 1734975000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 199 |
| 1734715800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 77 |
| 1734629400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 340 |
| 1734543000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 39 |
| 1734456600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 135 |
| 1734370200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 146 |
| 1734111000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 146 |
| 1734024600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 193 |
| 1733938200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1190 |
| 1733851800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 788 |
| 1733765400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 323 |
| 1733506200 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 348 |
| 1733419800 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1758 |
| 1733333400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 455 |
| 1733247000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 387 |
| 1733160600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
