Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.15 | 40.15 | 40.15 | 1028 | 40.15 | DE |
| 4 | 0 | 0 | 40.15 | 40.15 | 40.15 | 763 | 40.15 | DE |
| 12 | 0 | 0 | 40.15 | 40.15 | 40.15 | 626 | 40.15 | DE |
| 26 | 0 | 0 | 40.15 | 40.15 | 40.15 | 394 | 40.15 | DE |
| 52 | 0 | 0 | 40.15 | 40.15 | 40.15 | 243 | 40.15 | DE |
| 156 | 0 | 0 | 40.15 | 40.15 | 40.15 | 87 | 40.15 | DE |
| 260 | 0 | 0 | 40.15 | 40.15 | 40.15 | 52 | 40.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 626 |
| 1732037400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 365 |
| 1731951000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 328 |
| 1731691800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3527 |
| 1731605400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 296 |
| 1731519000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 307 |
| 1731432600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 515 |
| 1731346200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 683 |
| 1731087000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 217 |
| 1731000600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 769 |
| 1730914200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1515 |
| 1730827800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 855 |
| 1730741400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 826 |
| 1730482200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 610 |
| 1730395800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 997 |
| 1730309400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 529 |
| 1730223000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 411 |
| 1730136600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 887 |
| 1729873800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 370 |
| 1729787400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 625 |
| 1729701000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 560 |
| 1729614600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 869 |
| 1729528200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 795 |
| 1729269000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 853 |
| 1729182600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1792 |
| 1729096200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1842 |
| 1729009800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 1715 |
| 1728923400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 141 |
| 1728664200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 807 |
| 1728577800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 791 |
| 1728491400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 227 |
| 1728405000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 126 |
| 1728318600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 242 |
| 1728059400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 297 |
| 1727973000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4 |
| 1727886600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 48 |
| 1727800200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 286 |
| 1727713800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 46 |
| 1727454600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 514 |
| 1727368200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 457 |
| 1727281800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 272 |
| 1727195400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 172 |
| 1727109000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 466 |
| 1726849800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 171 |
| 1726763400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 25 |
| 1726677000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 30 |
| 1726590600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 219 |
| 1726504200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 38 |
| 1726245000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 422 |
| 1726158600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 107 |
| 1726072200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 126 |
| 1725985800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 224 |
| 1725899400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 920 |
| 1725640200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 6776 |
| 1725553800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 40 |
| 1725467400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 35 |
| 1725381000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 27 |
| 1725294600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1725035400 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 3 |
| 1724949000 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 2 |
| 1724862600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 425 |
| 1724776200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 4 |
| 1724430600 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 10 |
| 1724344200 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 100 |
| 1724257800 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
