Premium
Ares Capital Corp (0HHP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 4765 | 16.62 | DE |
| 4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 7944 | 16.62 | DE |
| 12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 11270 | 16.62 | DE |
| 26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 9391 | 16.62 | DE |
| 52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 8471 | 16.62 | DE |
| 156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 4973 | 16.62 | DE |
| 260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3264 | 16.62 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2527 |
| 1745425800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7829 |
| 1745339400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2087 |
| 1744907400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4378 |
| 1744821000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1580 |
| 1744734600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5530 |
| 1744648200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4977 |
| 1744389000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5700 |
| 1744302600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5643 |
| 1744216200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8351 |
| 1744129800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11903 |
| 1744043400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 37616 |
| 1743784200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1743697800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10243 |
| 1743611400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7518 |
| 1743525000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3657 |
| 1743438600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9805 |
| 1743183000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7833 |
| 1743096600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 390 |
| 1743010200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2614 |
| 1742923800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 13679 |
| 1742837400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 14325 |
| 1742578200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2924 |
| 1742491800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5334 |
| 1742405400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8219 |
| 1742319000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 15273 |
| 1742232600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 86280 |
| 1741973400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 12006 |
| 1741887000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 26859 |
| 1741800600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11923 |
| 1741714200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 63902 |
| 1741627800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 24435 |
| 1741368600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5471 |
| 1741282200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2475 |
| 1741195800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 20488 |
| 1741109400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10299 |
| 1741023000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5097 |
| 1740763800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5493 |
| 1740677400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7917 |
| 1740591000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3109 |
| 1740504600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3623 |
| 1740418200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6225 |
| 1740159000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2445 |
| 1740072600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5294 |
| 1739986200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1655 |
| 1739899800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 16118 |
| 1739813400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1739554200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5211 |
| 1739467800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2903 |
| 1739381400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1810 |
| 1739295000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5399 |
| 1739208600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6125 |
| 1738949400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3970 |
| 1738863000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 20152 |
| 1738776600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 29516 |
| 1738690200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2576 |
| 1738603800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5277 |
| 1738344600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 17284 |
| 1738258200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 23619 |
| 1738171800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10280 |
| 1738085400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10302 |
| 1737999000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
