Premium
Atara Biotherapeutics Inc (0HIY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.45 | 51.45 | 51.45 | 861 | 51.45 | DE |
| 4 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 663 | 318.31835757 | DE |
| 12 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 1160 | 1121.23537692 | DE |
| 26 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 2980 | 1256.94913287 | DE |
| 52 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 4230 | 1276.09232898 | DE |
| 156 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 8493 | 1284.55452726 | DE |
| 260 | -1234.8 | -96 | 1286.25 | 1286.25 | 51.45 | 5201 | 1284.5937091 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 380 |
| 1745512200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 876 |
| 1745425800 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 1514 |
| 1745339400 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 192 |
| 1744907400 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 20 |
| 1744821000 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 613 |
| 1744734600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 335 |
| 1744648200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 1926 |
| 1744389000 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 175 |
| 1744302600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 1306 |
| 1744216200 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 323 |
| 1744129800 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 884 |
| 1744043400 | 51.45 | -1 | -96.00 | 51.45 | 51.45 | 51.45 | 675 |
| 1743784200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1743697800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 63 |
| 1743611400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 127 |
| 1743525000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2014 |
| 1743438600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 220 |
| 1743183000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 13 |
| 1743096600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 41 |
| 1743010200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 118 |
| 1742923800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 635 |
| 1742837400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 93 |
| 1742578200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 521 |
| 1742491800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 576 |
| 1742405400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1075 |
| 1742319000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 450 |
| 1742232600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1056 |
| 1741973400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 224 |
| 1741887000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 304 |
| 1741800600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 81 |
| 1741714200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 789 |
| 1741627800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1481 |
| 1741368600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 59 |
| 1741282200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1741195800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 32 |
| 1741109400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 400 |
| 1741023000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1431 |
| 1740763800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 59 |
| 1740677400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 893 |
| 1740591000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1966 |
| 1740504600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 4570 |
| 1740418200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1757 |
| 1740159000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3020 |
| 1740072600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 809 |
| 1739986200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1374 |
| 1739899800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 819 |
| 1739813400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1739554200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 685 |
| 1739467800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2996 |
| 1739381400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3847 |
| 1739295000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2276 |
| 1739208600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1607 |
| 1738949400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2691 |
| 1738863000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1822 |
| 1738776600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3333 |
| 1738690200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1738603800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5322 |
| 1738344600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5023 |
| 1738258200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1043 |
| 1738171800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6012 |
| 1738085400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1533 |
| 1737999000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
