Premium
Autodesk Inc (0HJF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 513 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 322 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2403 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2059 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2080 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4581 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3436 | 137.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 132 |
| 1745512200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1117 |
| 1745425800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 299 |
| 1745339400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 124 |
| 1744907400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 280 |
| 1744821000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 163 |
| 1744734600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 103 |
| 1744648200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 353 |
| 1744389000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 74 |
| 1744302600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 353 |
| 1744216200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 146 |
| 1744129800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 417 |
| 1744043400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 338 |
| 1743784200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1743697800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 259 |
| 1743611400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 317 |
| 1743525000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 204 |
| 1743438600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 496 |
| 1743183000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 431 |
| 1743096600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 423 |
| 1743010200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 296 |
| 1742923800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1044 |
| 1742837400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 12083 |
| 1742578200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1431 |
| 1742491800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1982 |
| 1742405400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2016 |
| 1742319000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6201 |
| 1742232600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6166 |
| 1741973400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1151 |
| 1741887000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 323 |
| 1741800600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2045 |
| 1741714200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1253 |
| 1741627800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 164 |
| 1741368600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 294 |
| 1741282200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 381 |
| 1741195800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 358 |
| 1741109400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 6167 |
| 1741023000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1282 |
| 1740763800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1416 |
| 1740677400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 614 |
| 1740591000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 43 |
| 1740504600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 272 |
| 1740418200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 361 |
| 1740159000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 616 |
| 1740072600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 857 |
| 1739986200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 26485 |
| 1739899800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 825 |
| 1739813400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1739554200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 533 |
| 1739467800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 30 |
| 1739381400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 281 |
| 1739295000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 383 |
| 1739208600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 141 |
| 1738949400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 50447 |
| 1738863000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 632 |
| 1738776600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 118 |
| 1738690200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 168 |
| 1738603800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 299 |
| 1738344600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1930 |
| 1738258200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1849 |
| 1738171800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 961 |
| 1738085400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2003 |
| 1737999000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
