
Automatic Data Processing Inc (0HJI)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 913 | 128.84 | DE |
4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 586 | 128.84 | DE |
12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3424 | 128.84 | DE |
26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2888 | 128.84 | DE |
52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 9326 | 128.84 | DE |
156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 24900 | 128.84 | DE |
260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 16727 | 128.84 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741800600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1942 |
1741714200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 736 |
1741627800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 970 |
1741368600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 590 |
1741282200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 327 |
1741195800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 605 |
1741109400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 618 |
1741023000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 319 |
1740763800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 253 |
1740677400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 362 |
1740591000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 131 |
1740504600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 364 |
1740418200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 138 |
1740159000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 416 |
1740072600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1387 |
1739986200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 189 |
1739899800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1778 |
1739813400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1739554200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
1739467800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 42 |
1739381400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 72 |
1739295000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 116 |
1739208600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 391 |
1738949400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2646 |
1738863000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 46 |
1738776600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 95 |
1738690200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 596 |
1738603800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3723 |
1738344600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2771 |
1738258200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 36845 |
1738171800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 11696 |
1738085400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 961 |
1737999000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 13261 |
1737739800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18974 |
1737653400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2698 |
1737567000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 45116 |
1737480600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2984 |
1737394200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1737135000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2448 |
1737048600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3612 |
1736962200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1216 |
1736875800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5439 |
1736789400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14238 |
1736530200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1406 |
1736443800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1736357400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2239 |
1736271000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1317 |
1736184600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 926 |
1735925400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1313 |
1735839000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2263 |
1735666200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 130 |
1735579800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 456 |
1735320600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 353 |
1735061400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3 |
1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
1734111000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales