Premium
Automatic Data Processing Inc (0HJI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 913 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 586 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3424 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2888 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 9326 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 24900 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 16727 | 128.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 270 |
| 1741800600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1942 |
| 1741714200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 736 |
| 1741627800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 970 |
| 1741368600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 590 |
| 1741282200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 327 |
| 1741195800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 605 |
| 1741109400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 618 |
| 1741023000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 319 |
| 1740763800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 253 |
| 1740677400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 362 |
| 1740591000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 131 |
| 1740504600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 364 |
| 1740418200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 138 |
| 1740159000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 416 |
| 1740072600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1387 |
| 1739986200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 189 |
| 1739899800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1778 |
| 1739813400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1739554200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
| 1739467800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 42 |
| 1739381400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 72 |
| 1739295000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 116 |
| 1739208600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 391 |
| 1738949400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2646 |
| 1738863000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 46 |
| 1738776600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 95 |
| 1738690200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 596 |
| 1738603800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3723 |
| 1738344600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2771 |
| 1738258200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 36845 |
| 1738171800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 11696 |
| 1738085400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 961 |
| 1737999000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 13261 |
| 1737739800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18974 |
| 1737653400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2698 |
| 1737567000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 45116 |
| 1737480600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2984 |
| 1737394200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1737135000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2448 |
| 1737048600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3612 |
| 1736962200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1216 |
| 1736875800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5439 |
| 1736789400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14238 |
| 1736530200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1406 |
| 1736443800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1736357400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2239 |
| 1736271000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1317 |
| 1736184600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 926 |
| 1735925400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1313 |
| 1735839000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2263 |
| 1735666200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 130 |
| 1735579800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 456 |
| 1735320600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 353 |
| 1735061400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3 |
| 1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
| 1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
| 1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
| 1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
| 1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
| 1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
