Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 665.09 | 665.09 | 665.09 | 98 | 665.09 | DE |
| 4 | 0 | 0 | 665.09 | 665.09 | 665.09 | 576 | 665.09 | DE |
| 12 | 0 | 0 | 665.09 | 665.09 | 665.09 | 384 | 665.09 | DE |
| 26 | 0 | 0 | 665.09 | 665.09 | 665.09 | 626 | 665.09 | DE |
| 52 | 0 | 0 | 665.09 | 665.09 | 665.09 | 430 | 665.09 | DE |
| 156 | 0 | 0 | 665.09 | 665.09 | 665.09 | 595 | 665.09 | DE |
| 260 | 0 | 0 | 665.09 | 665.09 | 665.09 | 510 | 665.09 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 45 |
| 1732210200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 24 |
| 1732123800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 173 |
| 1732037400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 213 |
| 1731951000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 31 |
| 1731691800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 49 |
| 1731605400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5120 |
| 1731519000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 47 |
| 1731432600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1731346200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 127 |
| 1731087000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 36 |
| 1731000600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 31 |
| 1730914200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 116 |
| 1730827800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1730741400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 3105 |
| 1730482200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1889 |
| 1730395800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1730309400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 179 |
| 1730223000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1730136600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1729873800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 260 |
| 1729787400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 250 |
| 1729701000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8071 |
| 1729614600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 15 |
| 1729528200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 61 |
| 1729269000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 131 |
| 1729182600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 85 |
| 1729096200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 385 |
| 1729009800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1728923400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1728664200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 90 |
| 1728577800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 22 |
| 1728491400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1728405000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1728318600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5 |
| 1728059400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 434 |
| 1727973000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 11 |
| 1727886600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 24 |
| 1727800200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 77 |
| 1727713800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 84 |
| 1727454600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 91 |
| 1727368200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 38 |
| 1727281800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1727195400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 174 |
| 1727109000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 494 |
| 1726849800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 592 |
| 1726763400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 15 |
| 1726677000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 71 |
| 1726590600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1 |
| 1726504200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1726245000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 17 |
| 1726158600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 9 |
| 1726072200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 55 |
| 1725985800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1725899400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 9 |
| 1725640200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 42 |
| 1725553800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 47 |
| 1725467400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 258 |
| 1725381000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 45 |
| 1725294600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1725035400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1724949000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1724862600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 22 |
| 1724776200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
