Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.03 | 43.03 | 43.03 | 237 | 43.03 | DE |
| 4 | 0 | 0 | 43.03 | 43.03 | 43.03 | 745 | 43.03 | DE |
| 12 | 0 | 0 | 43.03 | 43.03 | 43.03 | 515 | 43.03 | DE |
| 26 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1616 | 43.03 | DE |
| 52 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1582 | 43.03 | DE |
| 156 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1492 | 43.03 | DE |
| 260 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1169 | 43.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 29 |
| 1732037400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 21 |
| 1731951000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 693 |
| 1731691800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 321 |
| 1731605400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 123 |
| 1731519000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1813 |
| 1731432600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 63 |
| 1731346200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 219 |
| 1731087000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 161 |
| 1731000600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 74 |
| 1730914200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 641 |
| 1730827800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 181 |
| 1730741400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 458 |
| 1730482200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 6837 |
| 1730395800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 106 |
| 1730309400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 267 |
| 1730223000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 199 |
| 1730136600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2301 |
| 1729873800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 148 |
| 1729787400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 240 |
| 1729701000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 16 |
| 1729614600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 241 |
| 1729528200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 387 |
| 1729269000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 320 |
| 1729182600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 367 |
| 1729096200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 53 |
| 1729009800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 524 |
| 1728923400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 87 |
| 1728664200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 954 |
| 1728577800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 618 |
| 1728491400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 43 |
| 1728405000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 400 |
| 1728318600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 106 |
| 1728059400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 708 |
| 1727973000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 249 |
| 1727886600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 127 |
| 1727800200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 20 |
| 1727713800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 645 |
| 1727454600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 271 |
| 1727368200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 46 |
| 1727281800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 304 |
| 1727195400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 335 |
| 1727109000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 197 |
| 1726849800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 143 |
| 1726763400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 353 |
| 1726677000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1799 |
| 1726590600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 277 |
| 1726504200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2061 |
| 1726245000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 641 |
| 1726158600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 113 |
| 1726072200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 453 |
| 1725985800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 338 |
| 1725899400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 815 |
| 1725640200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 483 |
| 1725553800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 486 |
| 1725467400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 377 |
| 1725381000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 837 |
| 1725294600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1725035400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 99 |
| 1724949000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 173 |
| 1724862600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 240 |
| 1724776200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 206 |
| 1724430600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 355 |
| 1724344200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 24 |
| 1724257800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
