Premium
Ball Corp (0HL5)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.02 | 38.02 | 38.02 | 736 | 38.02 | DE |
| 4 | 0 | 0 | 38.02 | 38.02 | 38.02 | 902 | 38.02 | DE |
| 12 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1255 | 38.02 | DE |
| 26 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1867 | 38.02 | DE |
| 52 | 0 | 0 | 38.02 | 38.02 | 38.02 | 2363 | 38.02 | DE |
| 156 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3320 | 38.02 | DE |
| 260 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3102 | 38.02 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 855 |
| 1735839000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2250 |
| 1735666200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 164 |
| 1735579800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 519 |
| 1735320600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 12 |
| 1735061400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1 |
| 1734975000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 48 |
| 1734715800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 662 |
| 1734629400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 897 |
| 1734543000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 877 |
| 1734456600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1711 |
| 1734370200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1559 |
| 1734111000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 720 |
| 1734024600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 797 |
| 1733938200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2884 |
| 1733851800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1434 |
| 1733765400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4 |
| 1733506200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 791 |
| 1733419800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1329 |
| 1733333400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 914 |
| 1733247000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1520 |
| 1733160600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 571 |
| 1732901400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 759 |
| 1732815000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1732728600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 495 |
| 1732642200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2562 |
| 1732555800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1693 |
| 1732296600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 896 |
| 1732210200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1011 |
| 1732123800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1255 |
| 1732037400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 3109 |
| 1731951000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 6606 |
| 1731691800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2548 |
| 1731605400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 3844 |
| 1731519000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1861 |
| 1731432600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 672 |
| 1731346200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2034 |
| 1731087000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 802 |
| 1731000600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2846 |
| 1730914200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4354 |
| 1730827800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1168 |
| 1730741400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1032 |
| 1730482200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 161 |
| 1730395800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 848 |
| 1730309400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 321 |
| 1730223000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 510 |
| 1730136600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 213 |
| 1729873800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1271 |
| 1729787400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 958 |
| 1729701000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2680 |
| 1729614600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 99 |
| 1729528200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1095 |
| 1729269000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 394 |
| 1729182600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 791 |
| 1729096200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 74 |
| 1729009800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1482 |
| 1728923400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 790 |
| 1728664200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 620 |
| 1728577800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 700 |
| 1728491400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 639 |
| 1728405000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1053 |
| 1728318600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 300 |
| 1728059400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
