Premium
Affimed Nv (0HL9)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 14526 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 14199 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 20684 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 10013 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 5807 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 3833 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 3592 | 25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5011 |
| 1738690200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8293 |
| 1738603800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 25848 |
| 1738344600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 19741 |
| 1738258200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13737 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14924 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15681 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21662 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5960 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5033 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18782 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 32203 |
| 1737394200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737135000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11197 |
| 1737048600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15676 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4451 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 20062 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 36250 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9463 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 24152 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11738 |
| 1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 23388 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10445 |
| 1735839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 265131 |
| 1735666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15522 |
| 1735579800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 69496 |
| 1735320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46782 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12820 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 49336 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 26411 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10916 |
| 1734543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 101141 |
| 1734456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 119225 |
| 1734370200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1589 |
| 1734111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 393 |
| 1734024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13845 |
| 1733938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2663 |
| 1733851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3306 |
| 1733765400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38320 |
| 1733506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2072 |
| 1733419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9377 |
| 1733333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3697 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6714 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 17357 |
| 1732901400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2704 |
| 1732815000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732728600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2654 |
| 1732642200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 662 |
| 1732555800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4705 |
| 1732296600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1848 |
| 1732210200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2162 |
| 1732123800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2040 |
| 1732037400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2275 |
| 1731951000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5186 |
| 1731691800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1478 |
| 1731605400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2293 |
| 1731519000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3719 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1502 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2615 |
| 1731087000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6400 |
| 1731000600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1656 |
| 1730914200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5006 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
