Premium
Baozun Inc (0HLU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4333 | 52.73 | DE |
| 4 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4655 | 52.73 | DE |
| 12 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4490 | 52.73 | DE |
| 26 | 0 | 0 | 52.73 | 52.73 | 52.73 | 9962 | 52.73 | DE |
| 52 | 0 | 0 | 52.73 | 52.73 | 52.73 | 8191 | 52.73 | DE |
| 156 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4609 | 52.73 | DE |
| 260 | 0 | 0 | 52.73 | 52.73 | 52.73 | 3206 | 52.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 5248 |
| 1741800600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1330 |
| 1741714200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8638 |
| 1741627800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 9909 |
| 1741368600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 990 |
| 1741282200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 797 |
| 1741195800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 26 |
| 1741109400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4459 |
| 1741023000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 621 |
| 1740763800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1089 |
| 1740677400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 17230 |
| 1740591000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1119 |
| 1740504600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1923 |
| 1740418200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4850 |
| 1740159000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 15050 |
| 1740072600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3276 |
| 1739986200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4615 |
| 1739899800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1159 |
| 1739813400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1739554200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3417 |
| 1739467800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 12603 |
| 1739381400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3866 |
| 1739295000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 14175 |
| 1739208600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3507 |
| 1738949400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1807 |
| 1738863000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1547 |
| 1738776600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 956 |
| 1738690200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3549 |
| 1738603800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2799 |
| 1738344600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1441 |
| 1738258200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2641 |
| 1738171800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4327 |
| 1738085400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8421 |
| 1737999000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 6278 |
| 1737739800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2744 |
| 1737653400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 11047 |
| 1737567000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3584 |
| 1737480600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1923 |
| 1737394200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1737135000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4390 |
| 1737048600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 787 |
| 1736962200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 126 |
| 1736875800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1089 |
| 1736789400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8987 |
| 1736530200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 675 |
| 1736443800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1736357400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1884 |
| 1736271000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4044 |
| 1736184600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 6848 |
| 1735925400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1747 |
| 1735839000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2813 |
| 1735666200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 222 |
| 1735579800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 15513 |
| 1735320600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 5251 |
| 1735061400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3136 |
| 1734975000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 10277 |
| 1734715800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 13053 |
| 1734629400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 7371 |
| 1734543000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 15460 |
| 1734456600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 80979 |
| 1734370200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 236773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
