Premium
Baozun Inc (0HLU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.73 | 52.73 | 52.73 | 3074 | 52.73 | DE |
| 4 | 0 | 0 | 52.73 | 52.73 | 52.73 | 3152 | 52.73 | DE |
| 12 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4061 | 52.73 | DE |
| 26 | 0 | 0 | 52.73 | 52.73 | 52.73 | 8035 | 52.73 | DE |
| 52 | 0 | 0 | 52.73 | 52.73 | 52.73 | 6937 | 52.73 | DE |
| 156 | 0 | 0 | 52.73 | 52.73 | 52.73 | 4547 | 52.73 | DE |
| 260 | 0 | 0 | 52.73 | 52.73 | 52.73 | 3275 | 52.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 172 |
| 1745512200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4100 |
| 1745425800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2903 |
| 1745339400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2218 |
| 1744907400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2448 |
| 1744821000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1808 |
| 1744734600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2249 |
| 1744648200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 16 |
| 1744389000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 9292 |
| 1744302600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3215 |
| 1744216200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4308 |
| 1744129800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2453 |
| 1744043400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4071 |
| 1743784200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1743697800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 5382 |
| 1743611400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 432 |
| 1743525000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2851 |
| 1743438600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1805 |
| 1743183000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4025 |
| 1743096600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2578 |
| 1743010200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4312 |
| 1742923800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 18 |
| 1742837400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3386 |
| 1742578200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 5716 |
| 1742491800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 14756 |
| 1742405400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3177 |
| 1742319000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1276 |
| 1742232600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8213 |
| 1741973400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2487 |
| 1741887000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 5248 |
| 1741800600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1330 |
| 1741714200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8638 |
| 1741627800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 9909 |
| 1741368600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 990 |
| 1741282200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 797 |
| 1741195800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 26 |
| 1741109400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4459 |
| 1741023000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 621 |
| 1740763800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1089 |
| 1740677400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 17230 |
| 1740591000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1119 |
| 1740504600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1923 |
| 1740418200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4850 |
| 1740159000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 15050 |
| 1740072600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3276 |
| 1739986200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4615 |
| 1739899800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1159 |
| 1739813400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1739554200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3417 |
| 1739467800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 12603 |
| 1739381400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3866 |
| 1739295000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 14175 |
| 1739208600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3507 |
| 1738949400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1807 |
| 1738863000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1547 |
| 1738776600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 956 |
| 1738690200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 3549 |
| 1738603800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2799 |
| 1738344600 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 1441 |
| 1738258200 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 2641 |
| 1738171800 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 4327 |
| 1738085400 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 8421 |
| 1737999000 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 6278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
