Premium
Vgp Nv (0HM0)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 156 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 192 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1069 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1981 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2144 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6467 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5201 | 65.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 134 |
| 1741282200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
| 1741195800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
| 1741109400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 142 |
| 1741023000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 71 |
| 1740763800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 100 |
| 1740677400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 428 |
| 1740591000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 257 |
| 1740504600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 236 |
| 1740418200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
| 1740159000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 46 |
| 1740072600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1102 |
| 1739986200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 172 |
| 1739899800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 52 |
| 1739813400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18 |
| 1739554200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 248 |
| 1739467800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 112 |
| 1739381400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 70 |
| 1739295000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8 |
| 1739208600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 150 |
| 1738949400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 198 |
| 1738863000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 42 |
| 1738776600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2356 |
| 1738690200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 115 |
| 1738603800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 255 |
| 1738344600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1658 |
| 1738258200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 567 |
| 1738171800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1582 |
| 1738085400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2781 |
| 1737999000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2526 |
| 1737739800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1471 |
| 1737653400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1336 |
| 1737567000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 429 |
| 1737480600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1953 |
| 1737394200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1898 |
| 1737135000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 720 |
| 1737048600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1873 |
| 1736962200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3822 |
| 1736875800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1323 |
| 1736789400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 223 |
| 1736530200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1964 |
| 1736443800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2517 |
| 1736357400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2383 |
| 1736271000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1645 |
| 1736184600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2066 |
| 1735925400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2495 |
| 1735839000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1001 |
| 1735666200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 289 |
| 1735579800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1359 |
| 1735320600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3304 |
| 1735061400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1796 |
| 1734975000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1356 |
| 1734715800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3043 |
| 1734629400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 792 |
| 1734543000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3083 |
| 1734456600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 331 |
| 1734370200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 514 |
| 1734111000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3945 |
| 1734024600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6784 |
| 1733938200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1061 |
| 1733851800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
