Premium
Bluebird Bio Inc (0HOH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3625 | 3625 | 3625 | 1233 | 3625 | DE |
| 4 | 0 | 0 | 3625 | 3625 | 3625 | 529 | 3625 | DE |
| 12 | 0 | 0 | 3625 | 3625 | 3625 | 17445 | 3625 | DE |
| 26 | 0 | 0 | 3625 | 3625 | 3625 | 32690 | 3625 | DE |
| 52 | 0 | 0 | 3625 | 3625 | 3625 | 31100 | 3625 | DE |
| 156 | 0 | 0 | 3625 | 3625 | 3625 | 16941 | 3625 | DE |
| 260 | 0 | 0 | 3625 | 3625 | 3625 | 10438 | 3625 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 461 |
| 1740418200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1740159000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 6084 |
| 1740072600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739986200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739899800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 82 |
| 1739813400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739554200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739467800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739381400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739295000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1739208600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1738949400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 88 |
| 1738863000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 12 |
| 1738776600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1738690200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1738603800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2 |
| 1738344600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 3341 |
| 1738258200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 787 |
| 1738171800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 112 |
| 1738085400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 68 |
| 1737999000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1086 |
| 1737739800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 366 |
| 1737653400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 4874 |
| 1737567000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1401 |
| 1737480600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 251 |
| 1737394200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1737135000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 455 |
| 1737048600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 30 |
| 1736962200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 314 |
| 1736875800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1736789400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 127 |
| 1736530200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 366 |
| 1736443800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1736357400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2583 |
| 1736271000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 282 |
| 1736184600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 112 |
| 1735925400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 327 |
| 1735839000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 988 |
| 1735666200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1776 |
| 1735579800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 694 |
| 1735320600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 728 |
| 1735061400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 250 |
| 1734975000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 20 |
| 1734715800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2738 |
| 1734629400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1301 |
| 1734543000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 380 |
| 1734456600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 200 |
| 1734370200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1734111000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1734024600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 953 |
| 1733938200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1519 |
| 1733851800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1508 |
| 1733765400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 4941 |
| 1733506200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 5126 |
| 1733419800 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 31381 |
| 1733333400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 613 |
| 1733247000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2061 |
| 1733160600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 502 |
| 1732901400 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 2659 |
| 1732815000 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 0 |
| 1732728600 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 1142 |
| 1732642200 | 3625 | 0 | 0.00 | 3625 | 3625 | 3625 | 920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
