Premium
Blueprint Medicines Corp (0HOJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.54 | 82.54 | 82.54 | 485 | 82.54 | DE |
| 4 | 0 | 0 | 82.54 | 82.54 | 82.54 | 458 | 82.54 | DE |
| 12 | 0 | 0 | 82.54 | 82.54 | 82.54 | 497 | 82.54 | DE |
| 26 | 0 | 0 | 82.54 | 82.54 | 82.54 | 288 | 82.54 | DE |
| 52 | 0 | 0 | 82.54 | 82.54 | 82.54 | 235 | 82.54 | DE |
| 156 | 0 | 0 | 82.54 | 82.54 | 82.54 | 112 | 82.54 | DE |
| 260 | 0 | 0 | 82.54 | 82.54 | 82.54 | 102 | 82.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1 |
| 1738603800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 32 |
| 1738344600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1048 |
| 1738258200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 828 |
| 1738171800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 516 |
| 1738085400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 512 |
| 1737999000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 243 |
| 1737739800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 666 |
| 1737653400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 135 |
| 1737567000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 613 |
| 1737480600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1363 |
| 1737394200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1737135000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 595 |
| 1737048600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 620 |
| 1736962200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 69 |
| 1736875800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 228 |
| 1736789400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1143 |
| 1736530200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1736443800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736357400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 536 |
| 1736271000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 391 |
| 1736184600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 36 |
| 1735925400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 586 |
| 1735839000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 15 |
| 1735666200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735579800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 51 |
| 1735320600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1735061400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734975000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 19 |
| 1734715800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734629400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 71 |
| 1734543000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 434 |
| 1734456600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 389 |
| 1734370200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3 |
| 1734111000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 178 |
| 1734024600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 697 |
| 1733938200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 321 |
| 1733851800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1733765400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 2 |
| 1733506200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 242 |
| 1733419800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 664 |
| 1733333400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 347 |
| 1733247000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 620 |
| 1733160600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 755 |
| 1732901400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 264 |
| 1732815000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1732728600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 526 |
| 1732642200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 550 |
| 1732555800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 306 |
| 1732296600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 246 |
| 1732210200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1439 |
| 1732123800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 2360 |
| 1732037400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1804 |
| 1731951000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 1802 |
| 1731691800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 3231 |
| 1731605400 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 791 |
| 1731519000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 270 |
| 1731432600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 447 |
| 1731346200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 11 |
| 1731087000 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 221 |
| 1731000600 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 119 |
| 1730914200 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 510 |
| 1730827800 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
