ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Box Inc

Box Inc (0HP1)

27,83
0,00
(0,00%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10027.8327.8327.83104927.83DE
40027.8327.8327.8399927.83DE
120027.8327.8327.8378627.83DE
260027.8327.8327.83669327.83DE
520027.8327.8327.83400027.83DE
1560027.8327.8327.83209627.83DE
2600027.8327.8327.83205627.83DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174240540027.8300.0027.8327.8327.8383
174231900027.8300.0027.8327.8327.834769
174223260027.8300.0027.8327.8327.83253
174197340027.8300.0027.8327.8327.832
174188700027.8300.0027.8327.8327.83140
174180060027.8300.0027.8327.8327.8380
174171420027.8300.0027.8327.8327.83812
174162780027.8300.0027.8327.8327.83119
174136860027.8300.0027.8327.8327.83301
174128220027.8300.0027.8327.8327.83189
174119580027.8300.0027.8327.8327.833950
174110940027.8300.0027.8327.8327.832548
174102300027.8300.0027.8327.8327.8324
174076380027.8300.0027.8327.8327.83484
174067740027.8300.0027.8327.8327.831258
174059100027.8300.0027.8327.8327.83192
174050460027.8300.0027.8327.8327.830
174041820027.8300.0027.8327.8327.83133
174015900027.8300.0027.8327.8327.833
174007260027.8300.0027.8327.8327.833868
173998620027.8300.0027.8327.8327.83854
173989980027.8300.0027.8327.8327.83165
173981340027.8300.0027.8327.8327.830
173955420027.8300.0027.8327.8327.832299
173946780027.8300.0027.8327.8327.83169
173938140027.8300.0027.8327.8327.83117
173929500027.8300.0027.8327.8327.831
173920860027.8300.0027.8327.8327.83210
173894940027.8300.0027.8327.8327.83115
173886300027.8300.0027.8327.8327.838
173877660027.8300.0027.8327.8327.8390
173869020027.8300.0027.8327.8327.831876
173860380027.8300.0027.8327.8327.83702
173834460027.8300.0027.8327.8327.832131
173825820027.8300.0027.8327.8327.837
173817180027.8300.0027.8327.8327.830
173808540027.8300.0027.8327.8327.83152
173799900027.8300.0027.8327.8327.8345
173773980027.8300.0027.8327.8327.83406
173765340027.8300.0027.8327.8327.831030
173756700027.8300.0027.8327.8327.8356
173748060027.8300.0027.8327.8327.832200
173739420027.8300.0027.8327.8327.830
173713500027.8300.0027.8327.8327.831343
173704860027.8300.0027.8327.8327.83701
173696220027.8300.0027.8327.8327.831003
173687580027.8300.0027.8327.8327.832
173678940027.8300.0027.8327.8327.83123
173653020027.8300.0027.8327.8327.83355
173644380027.8300.0027.8327.8327.830
173635740027.8300.0027.8327.8327.83450
173627100027.8300.0027.8327.8327.836262
173618460027.8300.0027.8327.8327.8343
173592540027.8300.0027.8327.8327.83601
173583900027.8300.0027.8327.8327.83829
173566620027.8300.0027.8327.8327.830
173557980027.8300.0027.8327.8327.831241
173532060027.8300.0027.8327.8327.8398
173506140027.8300.0027.8327.8327.83106
173497500027.8300.0027.8327.8327.83465
173471580027.8300.0027.8327.8327.8388

Dernières Valeurs Consultées

Delayed Upgrade Clock