Premium
Brighthouse Financial Inc (0HPH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.59 | 47.59 | 47.59 | 1222 | 47.59 | DE |
| 4 | 0 | 0 | 47.59 | 47.59 | 47.59 | 310 | 47.59 | DE |
| 12 | 0 | 0 | 47.59 | 47.59 | 47.59 | 172 | 47.59 | DE |
| 26 | 0 | 0 | 47.59 | 47.59 | 47.59 | 160 | 47.59 | DE |
| 52 | 0 | 0 | 47.59 | 47.59 | 47.59 | 133 | 47.59 | DE |
| 156 | 0 | 0 | 47.59 | 47.59 | 47.59 | 230 | 47.59 | DE |
| 260 | 0 | 0 | 47.59 | 47.59 | 47.59 | 369 | 47.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 216 |
| 1738258200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 163 |
| 1738171800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 850 |
| 1738085400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 5046 |
| 1737999000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 12 |
| 1737739800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 41 |
| 1737653400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1737567000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 80 |
| 1737480600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737394200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737135000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737048600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 6 |
| 1736962200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736875800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736789400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736530200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736443800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736357400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736271000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736184600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1735925400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1735839000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 140 |
| 1735666200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1735579800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1735320600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1735061400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734975000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734715800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734629400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 56 |
| 1734543000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 6 |
| 1734456600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 13 |
| 1734370200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734111000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734024600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 153 |
| 1733938200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 131 |
| 1733851800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 225 |
| 1733765400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 148 |
| 1733506200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 230 |
| 1733419800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 106 |
| 1733333400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 159 |
| 1733247000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 107 |
| 1733160600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 119 |
| 1732901400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1732815000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1732728600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 436 |
| 1732642200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 382 |
| 1732555800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 174 |
| 1732296600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 54 |
| 1732210200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 167 |
| 1732123800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1732037400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731951000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731691800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 253 |
| 1731605400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731519000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 177 |
| 1731432600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1731346200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 259 |
| 1731087000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 122 |
| 1731000600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 118 |
| 1730914200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 713 |
| 1730827800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 229 |
| 1730741400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
