BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 238,81
0,05%
Dow Jones
44 774,31
-0,30%
DAX
19 870,05
1,23%
Brent Oil
72,03
-0,06%
Bitcoin
96 421,09
-0,88%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Cboe Global Markets Inc (0HQN)

  7. Cboe Global Markets Inc (0HQN) Historiques

Cboe Global Markets Inc

Cboe Global Markets Inc (0HQN)

LSE
106,49
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100106.49106.49106.491098106.49DE
400106.49106.49106.49616106.49DE
1200106.49106.49106.49392106.49DE
2600106.49106.49106.491179106.49DE
5200106.49106.49106.491086106.49DE
15600106.49106.49106.491582106.49DE
26000106.49106.49106.491042106.49DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732901400106.4900.00106.49106.49106.49329
1732815000106.4900.00106.49106.49106.490
1732728600106.4900.00106.49106.49106.49381
1732642200106.4900.00106.49106.49106.494183
1732555800106.4900.00106.49106.49106.49599
1732296600106.4900.00106.49106.49106.49267
1732210200106.4900.00106.49106.49106.49736
1732123800106.4900.00106.49106.49106.49122
1732037400106.4900.00106.49106.49106.49647
1731951000106.4900.00106.49106.49106.49272
1731691800106.4900.00106.49106.49106.49810
1731605400106.4900.00106.49106.49106.49218
1731519000106.4900.00106.49106.49106.49310
1731432600106.4900.00106.49106.49106.49313
1731346200106.4900.00106.49106.49106.49326
1731087000106.4900.00106.49106.49106.49387
1731000600106.4900.00106.49106.49106.49343
1730914200106.4900.00106.49106.49106.491983
1730827800106.4900.00106.49106.49106.4983
1730741400106.4900.00106.49106.49106.495
1730482200106.4900.00106.49106.49106.49282
1730395800106.4900.00106.49106.49106.49194
1730309400106.4900.00106.49106.49106.491760
1730223000106.4900.00106.49106.49106.4985
1730136600106.4900.00106.49106.49106.49212
1729873800106.4900.00106.49106.49106.49336
1729787400106.4900.00106.49106.49106.49266
1729701000106.4900.00106.49106.49106.49247
1729614600106.4900.00106.49106.49106.49282
1729528200106.4900.00106.49106.49106.49467
1729269000106.4900.00106.49106.49106.49152
1729182600106.4900.00106.49106.49106.49270
1729096200106.4900.00106.49106.49106.4985
1729009800106.4900.00106.49106.49106.49654
1728923400106.4900.00106.49106.49106.491
1728664200106.4900.00106.49106.49106.49230
1728577800106.4900.00106.49106.49106.4996
1728491400106.4900.00106.49106.49106.49117
1728405000106.4900.00106.49106.49106.49266
1728318600106.4900.00106.49106.49106.4921
1728059400106.4900.00106.49106.49106.49273
1727973000106.4900.00106.49106.49106.4926
1727886600106.4900.00106.49106.49106.4967
1727800200106.4900.00106.49106.49106.49991
1727713800106.4900.00106.49106.49106.49237
1727454600106.4900.00106.49106.49106.49356
1727368200106.4900.00106.49106.49106.49375
1727281800106.4900.00106.49106.49106.49136
1727195400106.4900.00106.49106.49106.4969
1727109000106.4900.00106.49106.49106.49607
1726849800106.4900.00106.49106.49106.4922
1726763400106.4900.00106.49106.49106.49442
1726677000106.4900.00106.49106.49106.49537
1726590600106.4900.00106.49106.49106.49208
1726504200106.4900.00106.49106.49106.4938
1726245000106.4900.00106.49106.49106.49121
1726158600106.4900.00106.49106.49106.4954
1726072200106.4900.00106.49106.49106.49182
1725985800106.4900.00106.49106.49106.4944
1725899400106.4900.00106.49106.49106.49407
1725640200106.4900.00106.49106.49106.49460
1725553800106.4900.00106.49106.49106.49361
1725467400106.4900.00106.49106.49106.49514
1725381000106.4900.00106.49106.49106.491063
1725294600106.4900.00106.49106.49106.490

Dernières Valeurs Consultées

LSE
0HQN
Cboe Global Markets
ASX
SHE
Stonehorse Energy
USOTC
RKUSF
RAKUS (PK)
ASX
VORDB
Vortiv
TG
3NX
Jinxin Fertility
USOTC
HLOSF
Healios K K (PK)
TG
STD
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct