Premium
Cf Industries Holdings Inc (0HQU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1015 | 42.07 | DE |
| 4 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2195 | 42.07 | DE |
| 12 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2161 | 42.07 | DE |
| 26 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1913 | 42.07 | DE |
| 52 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3100 | 42.07 | DE |
| 156 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2574 | 42.07 | DE |
| 260 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3027 | 42.07 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1739554200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2753 |
| 1739467800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4 |
| 1739381400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 194 |
| 1739295000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1296 |
| 1739208600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 830 |
| 1738949400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 80 |
| 1738863000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2388 |
| 1738776600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 935 |
| 1738690200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1063 |
| 1738603800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 931 |
| 1738344600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 7453 |
| 1738258200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 873 |
| 1738171800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1209 |
| 1738085400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5372 |
| 1737999000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 357 |
| 1737739800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4361 |
| 1737653400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 861 |
| 1737567000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 10328 |
| 1737480600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2617 |
| 1737394200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1737135000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 628 |
| 1737048600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2057 |
| 1736962200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 833 |
| 1736875800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 999 |
| 1736789400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2591 |
| 1736530200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 176 |
| 1736443800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1736357400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 354 |
| 1736271000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 487 |
| 1736184600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1345 |
| 1735925400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 7653 |
| 1735839000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 957 |
| 1735666200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 350 |
| 1735579800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 148 |
| 1735320600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 80 |
| 1735061400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1734975000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 317 |
| 1734715800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 450 |
| 1734629400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 39251 |
| 1734543000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 962 |
| 1734456600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1383 |
| 1734370200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1560 |
| 1734111000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 395 |
| 1734024600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 496 |
| 1733938200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2149 |
| 1733851800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
| 1733765400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 380 |
| 1733506200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 312 |
| 1733419800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1438 |
| 1733333400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
| 1733247000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1714 |
| 1733160600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 472 |
| 1732901400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5758 |
| 1732815000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1732728600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 683 |
| 1732642200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 184 |
| 1732555800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1051 |
| 1732296600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 637 |
| 1732210200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 744 |
| 1732123800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1356 |
| 1732037400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1555 |
| 1731951000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
