Premium
Cf Industries Holdings Inc (0HQU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:00 | 76.239 | 2 | O | 1 276 | 21 | LSE | ||||
| 19:20:57 | 75.722 | 2 | O | 1 274 | 20 | LSE | ||||
| 18:41:54 | 75.0 | 1 | O | 1 272 | 19 | LSE | ||||
| 18:01:19 | 75.85 | 1 | O | 1 271 | 18 | LSE | ||||
| 16:45:13 | 76.149 | 44 | O | 1 270 | 17 | LSE | ||||
| 16:10:21 | 5915.96 | 18 | O | 1 226 | 16 | LSE | ||||
| 09:01:29 | 76.195 | 5 | O | 1 208 | 15 | LSE | ||||
| 07:00:36 | 75.256 | 23 | O | 1 203 | 14 | LSE | ||||
| 07:00:31 | 75.122 | 3 | O | 1 180 | 13 | LSE | ||||
| 07:00:28 | 75.549 | 50 | O | 1 177 | 12 | LSE | ||||
| 07:00:28 | 75.549 | 100 | O | 1 127 | 11 | LSE | ||||
| 07:00:28 | 75.546 | 200 | O | 1 027 | 10 | LSE | ||||
| 07:00:27 | 75.521 | 1 | O | 827 | 9 | LSE | ||||
| 07:00:27 | 75.52 | 100 | O | 826 | 8 | LSE | ||||
| 07:00:26 | 75.665 | 100 | O | 726 | 7 | LSE | ||||
| 07:00:26 | 75.678 | 100 | O | 626 | 6 | LSE | ||||
| 07:00:26 | 75.674 | 200 | O | 526 | 5 | LSE | ||||
| 07:00:26 | 75.592 | 100 | O | 326 | 4 | LSE | ||||
| 07:00:26 | 75.602 | 100 | O | 226 | 3 | LSE | ||||
| 07:00:26 | 75.61 | 100 | O | 126 | 2 | LSE | ||||
| 07:00:25 | 75.774 | 26 | O | 26 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
