Premium
C.h. Robinson Worldwide Inc (0HQW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.91 | 89.91 | 89.91 | 15 | 89.91 | DE |
| 4 | 0 | 0 | 89.91 | 89.91 | 89.91 | 339 | 89.91 | DE |
| 12 | 0 | 0 | 89.91 | 89.91 | 89.91 | 286 | 89.91 | DE |
| 26 | 0 | 0 | 89.91 | 89.91 | 89.91 | 401 | 89.91 | DE |
| 52 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1467 | 89.91 | DE |
| 156 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1148 | 89.91 | DE |
| 260 | 0 | 0 | 89.91 | 89.91 | 89.91 | 755 | 89.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 47 |
| 1739813400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1739554200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 8 |
| 1739467800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 10 |
| 1739381400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 9 |
| 1739295000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 780 |
| 1739208600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1738949400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 20 |
| 1738863000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 15 |
| 1738776600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 106 |
| 1738690200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 9 |
| 1738603800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 401 |
| 1738344600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 498 |
| 1738258200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 720 |
| 1738171800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 376 |
| 1738085400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 703 |
| 1737999000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 877 |
| 1737739800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1377 |
| 1737653400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 465 |
| 1737567000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 353 |
| 1737480600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 872 |
| 1737394200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1737135000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 452 |
| 1737048600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 570 |
| 1736962200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1 |
| 1736875800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 5 |
| 1736789400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 13 |
| 1736530200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 576 |
| 1736443800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1736357400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 390 |
| 1736271000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 50 |
| 1736184600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 32 |
| 1735925400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 312 |
| 1735839000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 12 |
| 1735666200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 50 |
| 1735579800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2 |
| 1735320600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1 |
| 1735061400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 100 |
| 1734975000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 13 |
| 1734715800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 27 |
| 1734629400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 612 |
| 1734543000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1734456600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 49 |
| 1734370200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 32 |
| 1734111000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 259 |
| 1734024600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 615 |
| 1733938200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1225 |
| 1733851800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 414 |
| 1733765400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 28 |
| 1733506200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 204 |
| 1733419800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 495 |
| 1733333400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 579 |
| 1733247000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 873 |
| 1733160600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 334 |
| 1732901400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 166 |
| 1732815000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1732728600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 172 |
| 1732642200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 417 |
| 1732555800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 976 |
| 1732296600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 595 |
| 1732210200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 767 |
| 1732123800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 710 |
| 1732037400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
