Premium
Cme Group Inc (0HR2)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 208 | 208 | 208 | 845 | 208 | DE |
| 4 | 0 | 0 | 208 | 208 | 208 | 1588 | 208 | DE |
| 12 | 0 | 0 | 208 | 208 | 208 | 1013 | 208 | DE |
| 26 | 0 | 0 | 208 | 208 | 208 | 1971 | 208 | DE |
| 52 | 0 | 0 | 208 | 208 | 208 | 14529 | 208 | DE |
| 156 | 0 | 0 | 208 | 208 | 208 | 13731 | 208 | DE |
| 260 | 0 | 0 | 208 | 208 | 208 | 10305 | 208 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 455 |
| 1733160600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 670 |
| 1732901400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1215 |
| 1732815000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732728600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 647 |
| 1732642200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1692 |
| 1732555800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1077 |
| 1732296600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 656 |
| 1732210200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2662 |
| 1732123800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 564 |
| 1732037400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2484 |
| 1731951000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2705 |
| 1731691800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 772 |
| 1731605400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1886 |
| 1731519000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 6308 |
| 1731432600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 720 |
| 1731346200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1279 |
| 1731087000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1008 |
| 1731000600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1050 |
| 1730914200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 4039 |
| 1730827800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 316 |
| 1730741400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1059 |
| 1730482200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 529 |
| 1730395800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 774 |
| 1730309400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1700 |
| 1730223000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 480 |
| 1730136600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1283 |
| 1729873800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 356 |
| 1729787400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 667 |
| 1729701000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1159 |
| 1729614600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 251 |
| 1729528200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1194 |
| 1729269000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 441 |
| 1729182600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1407 |
| 1729096200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 823 |
| 1729009800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 446 |
| 1728923400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1440 |
| 1728664200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 443 |
| 1728577800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 376 |
| 1728491400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 820 |
| 1728405000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 964 |
| 1728318600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 281 |
| 1728059400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 351 |
| 1727973000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 820 |
| 1727886600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 590 |
| 1727800200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1343 |
| 1727713800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 507 |
| 1727454600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 406 |
| 1727368200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 522 |
| 1727281800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 603 |
| 1727195400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 181 |
| 1727109000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 665 |
| 1726849800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 406 |
| 1726763400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1611 |
| 1726677000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 655 |
| 1726590600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1390 |
| 1726504200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 110 |
| 1726245000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 674 |
| 1726158600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 624 |
| 1726072200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1029 |
| 1725985800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 120 |
| 1725899400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1143 |
| 1725640200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 1306 |
| 1725553800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 905 |
| 1725467400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
