Premium
Cabot Oil & Gas Corp (0HRZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3309 | 23.41 | DE |
| 4 | 0 | 0 | 23.41 | 23.41 | 23.41 | 4723 | 23.41 | DE |
| 12 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3960 | 23.41 | DE |
| 26 | 0 | 0 | 23.41 | 23.41 | 23.41 | 2967 | 23.41 | DE |
| 52 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3518 | 23.41 | DE |
| 156 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5384 | 23.41 | DE |
| 260 | 0 | 0 | 23.41 | 23.41 | 23.41 | 12359 | 23.41 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4694 |
| 1733160600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4386 |
| 1732901400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1985 |
| 1732815000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1732728600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3986 |
| 1732642200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6186 |
| 1732555800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5869 |
| 1732296600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5528 |
| 1732210200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7594 |
| 1732123800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2227 |
| 1732037400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2659 |
| 1731951000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8752 |
| 1731691800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4122 |
| 1731605400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6791 |
| 1731519000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3137 |
| 1731432600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2116 |
| 1731346200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5448 |
| 1731087000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4711 |
| 1731000600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8682 |
| 1730914200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7310 |
| 1730827800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2159 |
| 1730741400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1059 |
| 1730482200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4243 |
| 1730395800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1003 |
| 1730309400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1609 |
| 1730223000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3147 |
| 1730136600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 629 |
| 1729873800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 459 |
| 1729787400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3873 |
| 1729701000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1891 |
| 1729614600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 496 |
| 1729528200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1458 |
| 1729269000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6244 |
| 1729182600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4118 |
| 1729096200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1214 |
| 1729009800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 16195 |
| 1728923400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1001 |
| 1728664200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5091 |
| 1728577800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2127 |
| 1728491400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10651 |
| 1728405000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3347 |
| 1728318600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1708 |
| 1728059400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 798 |
| 1727973000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2051 |
| 1727886600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5120 |
| 1727800200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 20846 |
| 1727713800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 645 |
| 1727454600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3150 |
| 1727368200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3980 |
| 1727281800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 14952 |
| 1727195400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2479 |
| 1727109000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1812 |
| 1726849800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1334 |
| 1726763400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2613 |
| 1726677000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1151 |
| 1726590600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1127 |
| 1726504200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 324 |
| 1726245000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 833 |
| 1726158600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2010 |
| 1726072200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3306 |
| 1725985800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2244 |
| 1725899400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 463 |
| 1725640200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5229 |
| 1725553800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1323 |
| 1725467400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
