Premium
Cabot Oil & Gas Corp (0HRZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.41 | 23.41 | 23.41 | 7135 | 23.41 | DE |
| 4 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3364 | 23.41 | DE |
| 12 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3812 | 23.41 | DE |
| 26 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3357 | 23.41 | DE |
| 52 | 0 | 0 | 23.41 | 23.41 | 23.41 | 3438 | 23.41 | DE |
| 156 | 0 | 0 | 23.41 | 23.41 | 23.41 | 5456 | 23.41 | DE |
| 260 | 0 | 0 | 23.41 | 23.41 | 23.41 | 11537 | 23.41 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5689 |
| 1735839000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6564 |
| 1735666200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3061 |
| 1735579800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 13226 |
| 1735320600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 609 |
| 1735061400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 599 |
| 1734975000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 778 |
| 1734715800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 280 |
| 1734629400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3835 |
| 1734543000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2536 |
| 1734456600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1186 |
| 1734370200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2351 |
| 1734111000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2656 |
| 1734024600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2641 |
| 1733938200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6657 |
| 1733851800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2590 |
| 1733765400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1937 |
| 1733506200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4425 |
| 1733419800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4247 |
| 1733333400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4434 |
| 1733247000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4694 |
| 1733160600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4386 |
| 1732901400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1985 |
| 1732815000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1732728600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3986 |
| 1732642200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6186 |
| 1732555800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5869 |
| 1732296600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5528 |
| 1732210200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7594 |
| 1732123800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2227 |
| 1732037400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2659 |
| 1731951000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8752 |
| 1731691800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4122 |
| 1731605400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6791 |
| 1731519000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3137 |
| 1731432600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2116 |
| 1731346200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5448 |
| 1731087000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4711 |
| 1731000600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 8682 |
| 1730914200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 7310 |
| 1730827800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2159 |
| 1730741400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1059 |
| 1730482200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4243 |
| 1730395800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1003 |
| 1730309400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1609 |
| 1730223000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3147 |
| 1730136600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 629 |
| 1729873800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 459 |
| 1729787400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3873 |
| 1729701000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1891 |
| 1729614600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 496 |
| 1729528200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1458 |
| 1729269000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 6244 |
| 1729182600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 4118 |
| 1729096200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1214 |
| 1729009800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 16195 |
| 1728923400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1001 |
| 1728664200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 5091 |
| 1728577800 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 2127 |
| 1728491400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10651 |
| 1728405000 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 3347 |
| 1728318600 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 1708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
