Premium
Cabot Oil & Gas Corp (0HRZ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:51 | 25.545 | 1 | O | 6 123 | 83 | LSE | ||||
| 20:08:11 | 25.54 | 450 | O | 6 122 | 82 | LSE | ||||
| 20:08:11 | 25.545 | 450 | O | 5 672 | 81 | LSE | ||||
| 19:50:00 | 25.525 | 50 | O | 5 222 | 80 | LSE | ||||
| 19:50:00 | 25.525 | 50 | O | 5 172 | 79 | LSE | ||||
| 19:43:36 | 25.54 | 9 | O | 5 122 | 78 | LSE | ||||
| 19:32:24 | 25.419 | 16 | O | 5 113 | 77 | LSE | ||||
| 19:30:15 | 25.46 | 16 | O | 5 097 | 76 | LSE | ||||
| 19:27:19 | 25.469 | 16 | O | 5 081 | 75 | LSE | ||||
| 19:23:21 | 25.62 | 35 | O | 5 065 | 74 | LSE | ||||
| 19:21:34 | 25.489 | 23 | O | 5 030 | 73 | LSE | ||||
| 19:18:42 | 25.5 | 10 | O | 5 007 | 72 | LSE | ||||
| 19:14:09 | 25.525 | 6 | O | 4 997 | 71 | LSE | ||||
| 19:14:09 | 25.525 | 6 | O | 4 991 | 70 | LSE | ||||
| 18:56:43 | 25.601 | 15 | O | 4 985 | 69 | LSE | ||||
| 18:12:18 | 25.469 | 14 | O | 4 970 | 68 | LSE | ||||
| 18:09:20 | 25.453 | 6 | O | 4 956 | 67 | LSE | ||||
| 18:09:20 | 2002.389 | 6 | O | 4 950 | 66 | LSE | ||||
| 18:04:34 | 25.48 | 30 | O | 4 944 | 65 | LSE | ||||
| 18:04:34 | 25.48 | 31 | O | 4 914 | 64 | LSE | ||||
| 18:04:31 | 25.481 | 92 | O | 4 883 | 63 | LSE | ||||
| 18:01:04 | 25.485 | 9 | O | 4 791 | 62 | LSE | ||||
| 18:01:04 | 25.485 | 9 | O | 4 782 | 61 | LSE | ||||
| 18:01:02 | 25.485 | 9 | O | 4 773 | 60 | LSE | ||||
| 18:01:02 | 25.485 | 9 | O | 4 764 | 59 | LSE | ||||
| 17:59:03 | 25.79 | 1 | O | 4 755 | 58 | LSE | ||||
| 17:56:13 | 25.545 | 100 | O | 4 754 | 57 | LSE | ||||
| 17:55:25 | 25.549 | 32 | O | 4 654 | 56 | LSE | ||||
| 17:42:06 | 25.609 | 100 | O | 4 622 | 55 | LSE | ||||
| 17:39:29 | 25.577 | 76 | O | 4 522 | 54 | LSE | ||||
| 17:27:53 | 25.622 | 250 | O | 4 446 | 53 | LSE | ||||
| 17:25:29 | 25.625 | 30 | O | 4 196 | 52 | LSE | ||||
| 17:25:29 | 25.625 | 30 | O | 4 166 | 51 | LSE | ||||
| 17:21:51 | 25.59 | 50 | O | 4 136 | 50 | LSE | ||||
| 17:21:24 | 25.597 | 175 | O | 4 086 | 49 | LSE | ||||
| 16:57:31 | 25.569 | 11 | O | 3 911 | 48 | LSE | ||||
| 16:50:55 | 25.543 | 96 | O | 3 900 | 47 | LSE | ||||
| 16:40:40 | 25.601 | 250 | O | 3 804 | 46 | LSE | ||||
| 16:32:08 | 26.0 | 1 | O | 3 554 | 45 | LSE | ||||
| 16:31:51 | 25.599 | 31 | O | 3 553 | 44 | LSE | ||||
| 16:16:03 | 25.605 | 5 | O | 3 522 | 43 | LSE | ||||
| 16:16:03 | 25.605 | 5 | O | 3 517 | 42 | LSE | ||||
| 16:15:50 | 25.612 | 60 | O | 3 512 | 41 | LSE | ||||
| 16:14:31 | 25.655 | 100 | O | 3 452 | 40 | LSE | ||||
| 16:14:31 | 25.655 | 100 | O | 3 352 | 39 | LSE | ||||
| 16:12:42 | 25.69 | 19 | O | 3 252 | 38 | LSE | ||||
| 16:12:36 | 25.71 | 16 | O | 3 233 | 37 | LSE | ||||
| 16:06:24 | 25.769 | 16 | O | 3 217 | 36 | LSE | ||||
| 16:04:46 | 25.825 | 100 | O | 3 201 | 35 | LSE | ||||
| 16:04:46 | 25.822 | 900 | O | 3 101 | 34 | LSE | ||||
| 16:02:28 | 25.867 | 102 | O | 2 201 | 33 | LSE | ||||
| 15:58:43 | 25.885 | 27 | O | 2 099 | 32 | LSE | ||||
| 15:58:40 | 25.885 | 8 | O | 2 072 | 31 | LSE | ||||
| 15:47:58 | 26.017 | 85 | O | 2 064 | 30 | LSE | ||||
| 15:47:15 | 2049.85 | 243 | O | 1 979 | 29 | LSE | ||||
| 15:45:52 | 25.94 | 262 | O | 1 736 | 28 | LSE | ||||
| 15:45:52 | 25.94 | 338 | O | 1 474 | 27 | LSE | ||||
| 15:45:52 | 25.94 | 300 | O | 1 136 | 26 | LSE | ||||
| 15:45:30 | 25.923 | 75 | O | 836 | 25 | LSE | ||||
| 15:41:46 | 25.958 | 15 | O | 761 | 24 | LSE | ||||
| 15:41:42 | 25.958 | 38 | O | 746 | 23 | LSE | ||||
| 15:41:42 | 2048.33 | 38 | O | 708 | 22 | LSE | ||||
| 15:41:31 | 25.958 | 15 | O | 670 | 21 | LSE | ||||
| 15:41:15 | 25.944 | 15 | O | 655 | 20 | LSE | ||||
| 15:41:01 | 25.934 | 15 | O | 640 | 19 | LSE | ||||
| 15:40:45 | 25.928 | 15 | O | 625 | 18 | LSE | ||||
| 15:40:36 | 25.928 | 15 | O | 610 | 17 | LSE | ||||
| 15:39:40 | 26.08 | 1 | O | 595 | 16 | LSE | ||||
| 15:37:20 | 25.846 | 9 | O | 594 | 15 | LSE | ||||
| 15:37:20 | 25.846 | 7 | O | 585 | 14 | LSE | ||||
| 15:36:13 | 25.89 | 4 | O | 578 | 13 | LSE | ||||
| 15:36:08 | 25.91 | 16 | O | 574 | 12 | LSE | ||||
| 15:32:44 | 26.19 | 11 | O | 558 | 11 | LSE | ||||
| 15:31:16 | 26.11 | 11 | O | 547 | 10 | LSE | ||||
| 09:01:39 | 26.2 | 16 | O | 536 | 9 | LSE | ||||
| 09:01:19 | 26.181 | 16 | O | 520 | 8 | LSE | ||||
| 09:00:50 | 26.2 | 16 | O | 504 | 7 | LSE | ||||
| 08:16:10 | 2064.58 | 78 | O | 488 | 6 | LSE | ||||
| 08:15:10 | 2060.328 | 228 | O | 410 | 5 | LSE | ||||
| 07:00:39 | 26.175 | 50 | O | 182 | 4 | LSE | ||||
| 07:00:30 | 26.119 | 80 | O | 132 | 3 | LSE | ||||
| 07:00:29 | 26.175 | 50 | O | 52 | 2 | LSE | ||||
| 07:00:05 | 26.185 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
