Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.55 | 12.55 | 12.55 | 95 | 12.55 | DE |
| 4 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1047 | 12.55 | DE |
| 12 | 0 | 0 | 12.55 | 12.55 | 12.55 | 646 | 12.55 | DE |
| 26 | 0 | 0 | 12.55 | 12.55 | 12.55 | 566 | 12.55 | DE |
| 52 | 0 | 0 | 12.55 | 12.55 | 12.55 | 856 | 12.55 | DE |
| 156 | 0 | 0 | 12.55 | 12.55 | 12.55 | 743 | 12.55 | DE |
| 260 | 0 | 0 | 12.55 | 12.55 | 12.55 | 479 | 12.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732123800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 20 |
| 1732037400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 281 |
| 1731951000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 30 |
| 1731691800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 142 |
| 1731605400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1731519000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 10 |
| 1731432600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5392 |
| 1731346200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 184 |
| 1731087000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2198 |
| 1731000600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1515 |
| 1730914200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730827800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 921 |
| 1730741400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1390 |
| 1730482200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 7675 |
| 1730395800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 924 |
| 1730309400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730223000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730136600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 258 |
| 1729873800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729787400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 960 |
| 1729701000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 876 |
| 1729614600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729528200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2694 |
| 1729269000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2100 |
| 1729182600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 388 |
| 1729096200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1729009800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728923400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1 |
| 1728664200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728577800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728491400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 301 |
| 1728405000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 269 |
| 1728318600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1728059400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2001 |
| 1727973000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727886600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727800200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727713800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 139 |
| 1727454600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727368200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727281800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 297 |
| 1727195400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 197 |
| 1727109000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 27 |
| 1726849800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 320 |
| 1726763400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2175 |
| 1726677000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1 |
| 1726590600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1731 |
| 1726504200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1902 |
| 1726245000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 21 |
| 1726158600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1726072200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725985800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2 |
| 1725899400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3 |
| 1725640200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1513 |
| 1725553800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725467400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 6 |
| 1725381000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3 |
| 1725294600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725035400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 529 |
| 1724949000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1724862600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 315 |
| 1724776200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1724430600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 270 |
| 1724344200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
