Premium
Capital One Financial Corp (0HT4)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 821 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 458 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 2721 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 6013 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5583 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5908 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4396 | 96.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 946 |
| 1737480600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1665 |
| 1737394200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1737135000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 949 |
| 1737048600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 545 |
| 1736962200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1055 |
| 1736875800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 309 |
| 1736789400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 543 |
| 1736530200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 263 |
| 1736443800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736357400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 857 |
| 1736271000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1736184600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 27 |
| 1735925400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 186 |
| 1735839000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 675 |
| 1735666200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 120 |
| 1735579800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 96 |
| 1735320600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2 |
| 1734975000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 12 |
| 1734715800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 305 |
| 1734629400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1073 |
| 1734543000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 157 |
| 1734456600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 394 |
| 1734370200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 68 |
| 1734111000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 240 |
| 1734024600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 783 |
| 1733938200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3240 |
| 1733851800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 459 |
| 1733765400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 156 |
| 1733506200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 379 |
| 1733419800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1037 |
| 1733333400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 196 |
| 1733247000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1489 |
| 1733160600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6168 |
| 1732901400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 337 |
| 1732815000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1732728600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 998 |
| 1732642200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 310 |
| 1732555800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 16381 |
| 1732296600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 9842 |
| 1732210200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2319 |
| 1732123800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 758 |
| 1732037400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2165 |
| 1731951000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1720 |
| 1731691800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1897 |
| 1731605400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 867 |
| 1731519000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 456 |
| 1731432600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 725 |
| 1731346200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 788 |
| 1731087000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1220 |
| 1731000600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 880 |
| 1730914200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 43795 |
| 1730827800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 724 |
| 1730741400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 18189 |
| 1730482200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 25641 |
| 1730395800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 663 |
| 1730309400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 427 |
| 1730223000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 362 |
| 1730136600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 553 |
| 1729873800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3328 |
| 1729787400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 253 |
| 1729701000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
