Celanese (0HUR) - Trades

Derniers échanges le 26/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:52:42	53.4	3	O	8 000	54	LSE
19:45:38	53.53	3	O	7 997	53	LSE
19:40:07	53.416	19	O	7 994	52	LSE
19:24:02	53.92	1	O	7 975	51	LSE
19:19:18	53.401	100	O	7 974	50	LSE
19:04:13	53.96	3	O	7 874	49	LSE
19:01:00	54.53	9	O	7 871	48	LSE
18:58:09	54.51	181	O	7 862	47	LSE
18:57:06	53.379	20	O	7 681	46	LSE
18:55:24	54.43	4	O	7 661	45	LSE
18:14:31	53.85	24	O	7 657	44	LSE
18:12:12	55.2	1	O	7 633	43	LSE
18:00:48	55.1	4	O	7 632	42	LSE
17:55:28	4235.842	127	O	7 628	41	LSE
17:55:16	53.8	38	O	7 501	40	LSE
17:54:53	53.858	10	O	7 463	39	LSE
17:50:19	54.064	5	O	7 453	38	LSE
17:43:07	54.398	15	O	7 448	37	LSE
17:35:37	54.59	1	O	7 433	36	LSE
17:32:45	54.43	92	O	7 432	35	LSE
17:31:03	54.406	90	O	7 340	34	LSE
17:30:22	54.63	9	O	7 250	33	LSE
17:25:09	54.495	9	O	7 241	32	LSE
17:02:43	54.83	100	O	7 232	31	LSE
16:55:39	54.81	100	O	7 132	30	LSE
16:51:02	54.937	62	O	7 032	29	LSE
16:48:27	54.922	100	O	6 970	28	LSE
16:35:50	54.984	1	O	6 870	27	LSE
16:32:56	55.232	100	O	6 869	26	LSE
16:18:52	55.015	1135	O	6 769	25	LSE
16:18:06	54.98	1100	O	5 634	24	LSE
16:18:06	54.992	35	O	4 534	23	LSE
16:16:02	55.055	1125	O	4 499	22	LSE
16:08:22	54.7	100	O	3 374	21	LSE
16:08:22	54.715	500	O	3 274	20	LSE
16:08:22	54.697	200	O	2 774	19	LSE
16:08:22	54.715	100	O	2 574	18	LSE
16:08:22	54.7	100	O	2 474	17	LSE
16:06:36	54.49	29	O	2 374	16	LSE
15:53:48	54.546	272	O	2 345	15	LSE
15:50:36	54.525	100	O	2 073	14	LSE
15:42:44	54.6	37	O	1 973	13	LSE
15:42:02	55.2	1	O	1 936	12	LSE
15:30:21	55.01	58	O	1 935	11	LSE
08:16:01	4331.86	24	O	1 877	10	LSE
08:15:10	4304.129	48	O	1 853	9	LSE
07:00:28	54.402	5	O	1 805	8	LSE
07:00:22	54.42	1320	O	1 800	7	LSE
07:00:18	54.25	50	O	480	6	LSE
07:00:18	54.25	72	O	430	5	LSE
07:00:18	54.65	250	O	358	4	LSE
07:00:14	54.462	8	O	108	3	LSE
07:00:13	54.421	50	O	100	2	LSE
07:00:11	54.374	50	O	50	1	LSE

Hot Features