Celanese (0HUR) - Trades

Derniers échanges le 27/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:10:43	52.12	2	O	3 951	45	LSE
19:56:50	52.0	3	O	3 949	44	LSE
19:47:58	52.18	3	O	3 946	43	LSE
19:21:09	51.4	1	O	3 943	42	LSE
19:14:12	52.068	10	O	3 942	41	LSE
19:08:04	51.36	3	O	3 932	40	LSE
18:59:01	51.48	200	O	3 929	39	LSE
18:48:59	52.225	1100	O	3 729	38	LSE
18:39:11	52.304	19	O	2 629	37	LSE
17:55:22	51.15	19	O	2 610	36	LSE
17:23:57	51.17	3	O	2 591	35	LSE
17:01:09	51.575	5	O	2 588	34	LSE
16:57:51	51.45	50	O	2 583	33	LSE
16:27:07	51.31	17	O	2 533	32	LSE
16:27:07	51.31	15	O	2 516	31	LSE
16:27:02	51.22	10	O	2 501	30	LSE
16:26:57	51.25	1000	O	2 491	29	LSE
16:13:57	51.55	1	O	1 491	28	LSE
16:04:37	4075.86	2	O	1 490	27	LSE
15:52:23	51.458	4	O	1 488	26	LSE
15:50:23	51.65	3	O	1 484	25	LSE
15:50:01	51.65	1	O	1 481	24	LSE
15:47:17	51.37	20	O	1 480	23	LSE
15:46:50	51.83	1	O	1 460	22	LSE
15:44:45	51.45	34	O	1 459	21	LSE
15:42:01	51.414	1	O	1 425	20	LSE
15:38:12	51.299	180	O	1 424	19	LSE
15:37:46	51.301	500	O	1 244	18	LSE
15:36:34	51.486	10	O	744	17	LSE
15:35:20	51.531	1	O	734	16	LSE
15:35:20	51.531	4	O	733	15	LSE
15:33:45	51.364	30	O	729	14	LSE
15:33:07	51.372	100	O	699	13	LSE
15:30:26	52.0	5	O	599	12	LSE
15:30:18	52.0	3	O	594	11	LSE
15:30:13	52.0	5	O	591	10	LSE
15:30:07	52.0	1	O	586	9	LSE
15:30:01	52.325	21	O	585	8	LSE
15:30:01	52.325	128	O	564	7	LSE
07:00:33	52.764	184	O	436	6	LSE
07:00:27	52.65	120	O	252	5	LSE
07:00:23	52.82	2	O	132	4	LSE
07:00:22	52.8	10	O	130	3	LSE
07:00:14	53.68	6	O	120	2	LSE
07:00:04	52.65	114	O	114	1	LSE

Hot Features