Premium
Cheniere Energy Inc (0HWH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.96 | 62.96 | 62.96 | 575 | 62.96 | DE |
| 4 | 0 | 0 | 62.96 | 62.96 | 62.96 | 837 | 62.96 | DE |
| 12 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1773 | 62.96 | DE |
| 26 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1182 | 62.96 | DE |
| 52 | 0 | 0 | 62.96 | 62.96 | 62.96 | 938 | 62.96 | DE |
| 156 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1466 | 62.96 | DE |
| 260 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1078 | 62.96 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 121 |
| 1734715800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 457 |
| 1734629400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 566 |
| 1734543000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 555 |
| 1734456600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1174 |
| 1734370200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1031 |
| 1734111000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 229 |
| 1734024600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 541 |
| 1733938200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1054 |
| 1733851800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 918 |
| 1733765400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1400 |
| 1733506200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1441 |
| 1733419800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 626 |
| 1733333400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1283 |
| 1733247000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 538 |
| 1733160600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1200 |
| 1732901400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 696 |
| 1732815000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1732728600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 955 |
| 1732642200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1963 |
| 1732555800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 399 |
| 1732296600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1650 |
| 1732210200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1797 |
| 1732123800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1732037400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 966 |
| 1731951000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 12890 |
| 1731691800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2749 |
| 1731605400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 633 |
| 1731519000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 499 |
| 1731432600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 848 |
| 1731346200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1731087000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 3856 |
| 1731000600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1163 |
| 1730914200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2107 |
| 1730827800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1174 |
| 1730741400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 569 |
| 1730482200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1111 |
| 1730395800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1608 |
| 1730309400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 593 |
| 1730223000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 288 |
| 1730136600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 935 |
| 1729873800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 389 |
| 1729787400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 598 |
| 1729701000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 830 |
| 1729614600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 518 |
| 1729528200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 806 |
| 1729269000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 233 |
| 1729182600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 697 |
| 1729096200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 36928 |
| 1729009800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 420 |
| 1728923400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 445 |
| 1728664200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 103 |
| 1728577800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1055 |
| 1728491400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 172 |
| 1728405000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1690 |
| 1728318600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 4595 |
| 1728059400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 228 |
| 1727973000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 778 |
| 1727886600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 529 |
| 1727800200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 525 |
| 1727713800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 325 |
| 1727454600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 296 |
| 1727368200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 717 |
| 1727281800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 752 |
| 1727195400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
