Cheniere Energy (0HWH) - Trades

Derniers échanges le 20/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:07	208.8	117	O	1 458	29	LSE
20:09:41	208.8	436	O	1 341	28	LSE
20:04:17	208.675	203	O	905	27	LSE
19:07:40	208.66	5	O	702	26	LSE
18:23:10	210.03	7	O	697	25	LSE
17:27:05	208.644	252	O	690	24	LSE
16:50:27	208.386	1	O	438	23	LSE
16:30:08	16564.918	10	O	437	22	LSE
16:21:31	16546.553	35	O	427	21	LSE
16:02:27	16519.4	20	O	392	20	LSE
15:57:14	207.535	5	O	372	19	LSE
15:57:07	207.535	1	O	367	18	LSE
15:57:07	207.397	1	O	366	17	LSE
15:52:33	205.94	1	O	365	16	LSE
15:50:50	205.94	2	O	364	15	LSE
15:49:12	205.94	8	O	362	14	LSE
15:48:32	205.94	9	O	354	13	LSE
15:40:14	206.515	30	O	345	12	LSE
15:40:14	206.515	30	O	315	11	LSE
15:30:39	16340.97	30	O	285	10	LSE
15:30:23	204.82	15	O	255	9	LSE
08:16:03	16293.89	12	O	240	8	LSE
08:16:01	16288.6	10	O	228	7	LSE
07:00:51	206.6	1	O	218	6	LSE
07:00:41	206.785	16	O	217	5	LSE
07:00:33	205.94	93	O	201	4	LSE
07:00:33	205.94	20	O	108	3	LSE
07:00:31	205.94	82	O	88	2	LSE
07:00:20	206.089	6	O	6	1	LSE

Hot Features