Premium
Cheniere Energy Inc (0HWH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:43 | 215.18 | 13 | O | 330 | 19 | LSE | ||||
| 19:54:43 | 215.18 | 13 | O | 330 | 19 | LSE | ||||
| 19:46:24 | 214.898 | 4 | O | 317 | 18 | LSE | ||||
| 19:46:24 | 214.898 | 4 | O | 317 | 18 | LSE | ||||
| 19:37:58 | 214.419 | 55 | O | 313 | 17 | LSE | ||||
| 19:37:58 | 214.419 | 55 | O | 313 | 17 | LSE | ||||
| 19:13:15 | 215.107 | 3 | O | 258 | 16 | LSE | ||||
| 19:13:15 | 215.107 | 3 | O | 258 | 16 | LSE | ||||
| 18:29:40 | 214.504 | 4 | O | 255 | 15 | LSE | ||||
| 18:29:40 | 214.504 | 4 | O | 255 | 15 | LSE | ||||
| 18:19:51 | 214.62 | 4 | O | 251 | 14 | LSE | ||||
| 18:19:51 | 214.62 | 4 | O | 251 | 14 | LSE | ||||
| 18:04:42 | 214.313 | 30 | O | 247 | 13 | LSE | ||||
| 18:04:42 | 214.313 | 30 | O | 247 | 13 | LSE | ||||
| 18:04:42 | 17126.795 | 30 | O | 217 | 12 | LSE | ||||
| 18:04:42 | 17126.795 | 30 | O | 217 | 12 | LSE | ||||
| 17:45:35 | 214.633 | 4 | O | 187 | 11 | LSE | ||||
| 17:45:35 | 214.633 | 4 | O | 187 | 11 | LSE | ||||
| 17:45:31 | 214.703 | 1 | O | 183 | 10 | LSE | ||||
| 17:45:31 | 214.703 | 1 | O | 183 | 10 | LSE | ||||
| 17:33:01 | 214.925 | 100 | O | 182 | 9 | LSE | ||||
| 17:33:01 | 214.925 | 100 | O | 182 | 9 | LSE | ||||
| 17:04:24 | 215.069 | 2 | O | 82 | 8 | LSE | ||||
| 17:04:24 | 215.069 | 2 | O | 82 | 8 | LSE | ||||
| 16:06:05 | 215.2 | 10 | O | 80 | 7 | LSE | ||||
| 16:06:05 | 215.2 | 10 | O | 80 | 7 | LSE | ||||
| 15:31:38 | 213.16 | 11 | O | 70 | 6 | LSE | ||||
| 15:31:38 | 213.16 | 11 | O | 70 | 6 | LSE | ||||
| 08:16:09 | 17065.42 | 29 | O | 59 | 5 | LSE | ||||
| 08:16:09 | 17065.42 | 29 | O | 59 | 5 | LSE | ||||
| 07:00:38 | 213.661 | 1 | O | 30 | 4 | LSE | ||||
| 07:00:38 | 213.661 | 1 | O | 30 | 4 | LSE | ||||
| 07:00:38 | 213.429 | 1 | O | 29 | 3 | LSE | ||||
| 07:00:38 | 213.429 | 1 | O | 29 | 3 | LSE | ||||
| 07:00:38 | 213.65 | 1 | O | 28 | 2 | LSE | ||||
| 07:00:38 | 213.65 | 1 | O | 28 | 2 | LSE | ||||
| 07:00:23 | 213.07 | 27 | O | 27 | 1 | LSE | ||||
| 07:00:23 | 213.07 | 27 | O | 27 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
