Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.84 | 38.84 | 38.84 | 240 | 38.84 | DE |
| 4 | 0 | 0 | 38.84 | 38.84 | 38.84 | 441 | 38.84 | DE |
| 12 | 0 | 0 | 38.84 | 38.84 | 38.84 | 606 | 38.84 | DE |
| 26 | 0 | 0 | 38.84 | 38.84 | 38.84 | 524 | 38.84 | DE |
| 52 | 0 | 0 | 38.84 | 38.84 | 38.84 | 417 | 38.84 | DE |
| 156 | 0 | 0 | 38.84 | 38.84 | 38.84 | 173 | 38.84 | DE |
| 260 | 0 | 0 | 38.84 | 38.84 | 38.84 | 242 | 38.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 197 |
| 1732210200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 123 |
| 1732123800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 562 |
| 1732037400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 284 |
| 1731951000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 29 |
| 1731691800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 243 |
| 1731605400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 278 |
| 1731519000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 760 |
| 1731432600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 141 |
| 1731346200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 487 |
| 1731087000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 803 |
| 1731000600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 407 |
| 1730914200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 629 |
| 1730827800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 2131 |
| 1730741400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 299 |
| 1730482200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 454 |
| 1730395800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 60 |
| 1730309400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 349 |
| 1730223000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 30 |
| 1730136600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 335 |
| 1729873800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 656 |
| 1729787400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 64 |
| 1729701000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 831 |
| 1729614600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 197 |
| 1729528200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 86 |
| 1729269000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 24 |
| 1729182600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 4 |
| 1729096200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 113 |
| 1729009800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 9 |
| 1728923400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 273 |
| 1728664200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 26 |
| 1728577800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 322 |
| 1728491400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 19 |
| 1728405000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 485 |
| 1728318600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 162 |
| 1728059400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 141 |
| 1727973000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 55 |
| 1727886600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 151 |
| 1727800200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 71 |
| 1727713800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 46 |
| 1727454600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 261 |
| 1727368200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 483 |
| 1727281800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 26 |
| 1727195400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 455 |
| 1727109000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 19960 |
| 1726849800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 128 |
| 1726763400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 4 |
| 1726677000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 31 |
| 1726590600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 105 |
| 1726504200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 678 |
| 1726245000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 250 |
| 1726158600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 80 |
| 1726072200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 42 |
| 1725985800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 7 |
| 1725899400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 375 |
| 1725640200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 333 |
| 1725553800 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 15 |
| 1725467400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 182 |
| 1725381000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 1248 |
| 1725294600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1725035400 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 102 |
| 1724949000 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 130 |
| 1724862600 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 15 |
| 1724776200 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
